1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. TJS
  4. 2011

Central Bank of the Republic of Azerbaijan TJS rates in 2011

Average 1 TJS = 0.17127 AZN

The mean of all 242 publications in 2011, ranging from 0.16490 to 0.18120 AZN.

0.1650.170.1750.18Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 TJS in AZN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20110.16530
Thu, 29 Dec 20110.16530
Wed, 28 Dec 20110.16520
Tue, 27 Dec 20110.16520
Mon, 26 Dec 20110.16520
Fri, 23 Dec 20110.16520
Thu, 22 Dec 20110.16520
Wed, 21 Dec 20110.16530
Tue, 20 Dec 20110.16530
Mon, 19 Dec 20110.16530
Fri, 16 Dec 20110.16520
Thu, 15 Dec 20110.16520
Wed, 14 Dec 20110.16520
Tue, 13 Dec 20110.16530
Mon, 12 Dec 20110.16530
Fri, 9 Dec 20110.16530
Thu, 8 Dec 20110.16530
Wed, 7 Dec 20110.16530
Tue, 6 Dec 20110.16530
Mon, 5 Dec 20110.16530
Fri, 2 Dec 20110.16530
Thu, 1 Dec 20110.16530
Wed, 30 Nov 20110.16520
Tue, 29 Nov 20110.16530
Mon, 28 Nov 20110.16530
Fri, 25 Nov 20110.16530
Thu, 24 Nov 20110.16530
Wed, 23 Nov 20110.16530
Tue, 22 Nov 20110.16520
Mon, 21 Nov 20110.16520
Fri, 18 Nov 20110.16520
Thu, 17 Nov 20110.16530
Wed, 16 Nov 20110.16530
Tue, 15 Nov 20110.16540
Mon, 14 Nov 20110.16540
Fri, 11 Nov 20110.16540
Thu, 10 Nov 20110.16540
Fri, 4 Nov 20110.16550
Thu, 3 Nov 20110.16550
Wed, 2 Nov 20110.16550
Tue, 1 Nov 20110.16550
Mon, 31 Oct 20110.16550
Fri, 28 Oct 20110.16550
Thu, 27 Oct 20110.16550
Wed, 26 Oct 20110.16560
Tue, 25 Oct 20110.16550
Mon, 24 Oct 20110.16560
Fri, 21 Oct 20110.16560
Thu, 20 Oct 20110.16560
Wed, 19 Oct 20110.16560
Tue, 18 Oct 20110.16560
Mon, 17 Oct 20110.16560
Fri, 14 Oct 20110.16560
Thu, 13 Oct 20110.16560
Wed, 12 Oct 20110.16560
Tue, 11 Oct 20110.16560
Mon, 10 Oct 20110.16560
Fri, 7 Oct 20110.16560
Thu, 6 Oct 20110.16560
Wed, 5 Oct 20110.16560
Tue, 4 Oct 20110.16560
Mon, 3 Oct 20110.16560
Fri, 30 Sep 20110.16560
Thu, 29 Sep 20110.16560
Wed, 28 Sep 20110.16560
Tue, 27 Sep 20110.16510
Mon, 26 Sep 20110.16510
Fri, 23 Sep 20110.16500
Thu, 22 Sep 20110.16500
Wed, 21 Sep 20110.16500
Tue, 20 Sep 20110.16500
Mon, 19 Sep 20110.16500
Fri, 16 Sep 20110.16500
Thu, 15 Sep 20110.16500
Wed, 14 Sep 20110.16490
Tue, 13 Sep 20110.16500
Mon, 12 Sep 20110.16520
Fri, 9 Sep 20110.16520
Thu, 8 Sep 20110.16520
Wed, 7 Sep 20110.16520
Tue, 6 Sep 20110.16530
Mon, 5 Sep 20110.16530
Fri, 2 Sep 20110.16550
Thu, 1 Sep 20110.16550
Sat, 27 Aug 20110.16550
Fri, 26 Aug 20110.16660
Thu, 25 Aug 20110.16660
Wed, 24 Aug 20110.16660
Tue, 23 Aug 20110.16660
Mon, 22 Aug 20110.16660
Fri, 19 Aug 20110.16660
Thu, 18 Aug 20110.16660
Wed, 17 Aug 20110.16660
Tue, 16 Aug 20110.16660
Mon, 15 Aug 20110.16660
Fri, 12 Aug 20110.16660
Thu, 11 Aug 20110.16660
Wed, 10 Aug 20110.16660
Tue, 9 Aug 20110.16660
Mon, 8 Aug 20110.16660
Fri, 5 Aug 20110.16660
Thu, 4 Aug 20110.16670
Wed, 3 Aug 20110.16680
Tue, 2 Aug 20110.16680
Mon, 1 Aug 20110.16690
Fri, 29 Jul 20110.16670
Thu, 28 Jul 20110.16660
Wed, 27 Jul 20110.16660
Tue, 26 Jul 20110.16660
Mon, 25 Jul 20110.16680
Fri, 22 Jul 20110.16690
Thu, 21 Jul 20110.16720
Wed, 20 Jul 20110.16730
Tue, 19 Jul 20110.16730
Mon, 18 Jul 20110.16750
Fri, 15 Jul 20110.16750
Thu, 14 Jul 20110.16800
Wed, 13 Jul 20110.16820
Tue, 12 Jul 20110.16820
Mon, 11 Jul 20110.16820
Fri, 8 Jul 20110.16820
Thu, 7 Jul 20110.16840
Wed, 6 Jul 20110.16860
Tue, 5 Jul 20110.16980
Mon, 4 Jul 20110.16980
Fri, 1 Jul 20110.16850
Thu, 30 Jun 20110.16850
Wed, 29 Jun 20110.16860
Tue, 28 Jun 20110.16870
Fri, 24 Jun 20110.16860
Thu, 23 Jun 20110.16950
Wed, 22 Jun 20110.16890
Tue, 21 Jun 20110.16960
Mon, 20 Jun 20110.16960
Fri, 17 Jun 20110.16980
Thu, 16 Jun 20110.17000
Tue, 14 Jun 20110.17080
Mon, 13 Jun 20110.17220
Fri, 10 Jun 20110.17310
Thu, 9 Jun 20110.17220
Wed, 8 Jun 20110.17230
Tue, 7 Jun 20110.17250
Mon, 6 Jun 20110.17230
Fri, 3 Jun 20110.17180
Thu, 2 Jun 20110.17180
Wed, 1 Jun 20110.17300
Tue, 31 May 20110.17300
Fri, 27 May 20110.17270
Thu, 26 May 20110.17330
Wed, 25 May 20110.17340
Tue, 24 May 20110.17510
Mon, 23 May 20110.17510
Fri, 20 May 20110.17520
Thu, 19 May 20110.17530
Wed, 18 May 20110.17550
Tue, 17 May 20110.17550
Mon, 16 May 20110.17550
Fri, 13 May 20110.17550
Thu, 12 May 20110.17550
Wed, 11 May 20110.17560
Tue, 10 May 20110.17560
Fri, 6 May 20110.17550
Thu, 5 May 20110.17560
Wed, 4 May 20110.17560
Tue, 3 May 20110.17560
Mon, 2 May 20110.17570
Fri, 29 Apr 20110.17570
Thu, 28 Apr 20110.17720
Wed, 27 Apr 20110.17720
Tue, 26 Apr 20110.17720
Mon, 25 Apr 20110.17720
Fri, 22 Apr 20110.17730
Thu, 21 Apr 20110.17730
Wed, 20 Apr 20110.17720
Tue, 19 Apr 20110.17720
Mon, 18 Apr 20110.17720
Fri, 15 Apr 20110.17720
Thu, 14 Apr 20110.17680
Wed, 13 Apr 20110.17690
Tue, 12 Apr 20110.17690
Mon, 11 Apr 20110.17690
Fri, 8 Apr 20110.17700
Thu, 7 Apr 20110.17700
Wed, 6 Apr 20110.17710
Tue, 5 Apr 20110.17720
Mon, 4 Apr 20110.17750
Fri, 1 Apr 20110.17750
Thu, 31 Mar 20110.17750
Wed, 30 Mar 20110.17760
Tue, 29 Mar 20110.17760
Mon, 28 Mar 20110.17780
Fri, 18 Mar 20110.17780
Thu, 17 Mar 20110.17800
Wed, 16 Mar 20110.17800
Tue, 15 Mar 20110.17800
Mon, 14 Mar 20110.17840
Fri, 11 Mar 20110.17840
Thu, 10 Mar 20110.17840
Wed, 9 Mar 20110.17870
Mon, 7 Mar 20110.17910
Fri, 4 Mar 20110.17930
Thu, 3 Mar 20110.17950
Wed, 2 Mar 20110.17960
Tue, 1 Mar 20110.17980
Mon, 28 Feb 20110.17990
Fri, 25 Feb 20110.18040
Thu, 24 Feb 20110.18040
Wed, 23 Feb 20110.18040
Tue, 22 Feb 20110.18050
Mon, 21 Feb 20110.18050
Fri, 18 Feb 20110.18050
Thu, 17 Feb 20110.18060
Wed, 16 Feb 20110.18070
Tue, 15 Feb 20110.18070
Mon, 14 Feb 20110.18070
Fri, 11 Feb 20110.18060
Thu, 10 Feb 20110.18070
Wed, 9 Feb 20110.18070
Tue, 8 Feb 20110.18080
Mon, 7 Feb 20110.18080
Fri, 4 Feb 20110.18080
Thu, 3 Feb 20110.18080
Wed, 2 Feb 20110.18080
Tue, 1 Feb 20110.18090
Mon, 31 Jan 20110.18090
Fri, 28 Jan 20110.18100
Thu, 27 Jan 20110.18110
Wed, 26 Jan 20110.18110
Tue, 25 Jan 20110.18110
Mon, 24 Jan 20110.18110
Fri, 21 Jan 20110.18110
Wed, 19 Jan 20110.18110
Tue, 18 Jan 20110.18110
Mon, 17 Jan 20110.18110
Fri, 14 Jan 20110.18110
Thu, 13 Jan 20110.18110
Wed, 12 Jan 20110.18120
Tue, 11 Jan 20110.18120
Mon, 10 Jan 20110.18110
Fri, 7 Jan 20110.18120
Thu, 6 Jan 20110.18120
Wed, 5 Jan 20110.18120

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TJS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=TJS \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"