1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. TJS
  4. 2015

Central Bank of the Republic of Azerbaijan TJS rates in 2015

Average 1 TJS = 0.16699 AZN

The mean of all 242 publications in 2015, ranging from 0.14060 to 0.23520 AZN.

0.150.20Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 TJS in AZN, newest first, one row per publication.

DateRate
Wed, 30 Dec 20150.23520
Tue, 29 Dec 20150.23500
Mon, 28 Dec 20150.23520
Fri, 25 Dec 20150.23490
Thu, 24 Dec 20150.23470
Wed, 23 Dec 20150.23470
Tue, 22 Dec 20150.23450
Mon, 21 Dec 20150.22600
Fri, 18 Dec 20150.15870
Thu, 17 Dec 20150.15840
Wed, 16 Dec 20150.15830
Tue, 15 Dec 20150.15820
Mon, 14 Dec 20150.15830
Fri, 11 Dec 20150.15830
Thu, 10 Dec 20150.15510
Wed, 9 Dec 20150.15520
Tue, 8 Dec 20150.15520
Mon, 7 Dec 20150.15520
Fri, 4 Dec 20150.15510
Thu, 3 Dec 20150.16470
Wed, 2 Dec 20150.16310
Tue, 1 Dec 20150.15900
Mon, 30 Nov 20150.15900
Fri, 27 Nov 20150.15900
Thu, 26 Nov 20150.15900
Wed, 25 Nov 20150.15900
Tue, 24 Nov 20150.16350
Mon, 23 Nov 20150.16350
Fri, 20 Nov 20150.16340
Thu, 19 Nov 20150.16340
Wed, 18 Nov 20150.16350
Tue, 17 Nov 20150.15840
Mon, 16 Nov 20150.15870
Fri, 13 Nov 20150.15860
Thu, 12 Nov 20150.15860
Wed, 11 Nov 20150.15860
Tue, 10 Nov 20150.15860
Fri, 6 Nov 20150.15850
Thu, 5 Nov 20150.15850
Wed, 4 Nov 20150.15850
Tue, 3 Nov 20150.16120
Mon, 2 Nov 20150.16120
Fri, 30 Oct 20150.16120
Thu, 29 Oct 20150.16130
Wed, 28 Oct 20150.15840
Tue, 27 Oct 20150.16120
Mon, 26 Oct 20150.16120
Fri, 23 Oct 20150.16110
Thu, 22 Oct 20150.16090
Wed, 21 Oct 20150.16090
Tue, 20 Oct 20150.16090
Mon, 19 Oct 20150.16090
Fri, 16 Oct 20150.16090
Thu, 15 Oct 20150.16080
Wed, 14 Oct 20150.16090
Tue, 13 Oct 20150.16220
Mon, 12 Oct 20150.16210
Fri, 9 Oct 20150.16220
Thu, 8 Oct 20150.16230
Wed, 7 Oct 20150.16250
Tue, 6 Oct 20150.16350
Mon, 5 Oct 20150.16340
Fri, 2 Oct 20150.16350
Thu, 1 Oct 20150.16350
Wed, 30 Sep 20150.16340
Tue, 29 Sep 20150.16330
Mon, 28 Sep 20150.16330
Wed, 23 Sep 20150.16340
Tue, 22 Sep 20150.16330
Mon, 21 Sep 20150.16480
Fri, 18 Sep 20150.16460
Thu, 17 Sep 20150.16460
Wed, 16 Sep 20150.16480
Tue, 15 Sep 20150.16480
Mon, 14 Sep 20150.16480
Fri, 11 Sep 20150.16480
Thu, 10 Sep 20150.16480
Wed, 9 Sep 20150.16480
Tue, 8 Sep 20150.16740
Mon, 7 Sep 20150.16750
Fri, 4 Sep 20150.16750
Thu, 3 Sep 20150.16740
Wed, 2 Sep 20150.16740
Tue, 1 Sep 20150.16740
Mon, 31 Aug 20150.16740
Fri, 28 Aug 20150.16740
Thu, 27 Aug 20150.16650
Wed, 26 Aug 20150.16640
Tue, 25 Aug 20150.16630
Mon, 24 Aug 20150.16640
Fri, 21 Aug 20150.16650
Thu, 20 Aug 20150.16660
Wed, 19 Aug 20150.16710
Tue, 18 Aug 20150.16700
Mon, 17 Aug 20150.16700
Fri, 14 Aug 20150.16740
Thu, 13 Aug 20150.16740
Wed, 12 Aug 20150.16750
Tue, 11 Aug 20150.16750
Mon, 10 Aug 20150.16750
Fri, 7 Aug 20150.16750
Thu, 6 Aug 20150.16760
Wed, 5 Aug 20150.16760
Tue, 4 Aug 20150.16750
Mon, 3 Aug 20150.16750
Fri, 31 Jul 20150.16770
Thu, 30 Jul 20150.16760
Wed, 29 Jul 20150.16750
Tue, 28 Jul 20150.16740
Mon, 27 Jul 20150.16750
Fri, 24 Jul 20150.16750
Thu, 23 Jul 20150.16750
Wed, 22 Jul 20150.16750
Tue, 21 Jul 20150.16760
Thu, 16 Jul 20150.16750
Wed, 15 Jul 20150.16750
Tue, 14 Jul 20150.16750
Mon, 13 Jul 20150.16750
Fri, 10 Jul 20150.16750
Thu, 9 Jul 20150.16740
Wed, 8 Jul 20150.16750
Tue, 7 Jul 20150.16750
Mon, 6 Jul 20150.16750
Fri, 3 Jul 20150.16740
Thu, 2 Jul 20150.16740
Wed, 1 Jul 20150.16740
Tue, 30 Jun 20150.16740
Mon, 29 Jun 20150.16750
Thu, 25 Jun 20150.16750
Wed, 24 Jun 20150.16750
Tue, 23 Jun 20150.16740
Mon, 22 Jun 20150.16720
Fri, 19 Jun 20150.16720
Thu, 18 Jun 20150.16730
Wed, 17 Jun 20150.16740
Tue, 16 Jun 20150.16740
Fri, 12 Jun 20150.16740
Thu, 11 Jun 20150.16740
Wed, 10 Jun 20150.16730
Tue, 9 Jun 20150.16730
Mon, 8 Jun 20150.16750
Fri, 5 Jun 20150.16740
Thu, 4 Jun 20150.16740
Wed, 3 Jun 20150.16750
Tue, 2 Jun 20150.16750
Mon, 1 Jun 20150.16740
Fri, 29 May 20150.16750
Wed, 27 May 20150.16760
Tue, 26 May 20150.16740
Mon, 25 May 20150.16720
Fri, 22 May 20150.16700
Thu, 21 May 20150.16670
Wed, 20 May 20150.16670
Tue, 19 May 20150.16660
Mon, 18 May 20150.16650
Fri, 15 May 20150.16650
Thu, 14 May 20150.16650
Wed, 13 May 20150.16660
Tue, 12 May 20150.16670
Fri, 8 May 20150.16660
Thu, 7 May 20150.16640
Wed, 6 May 20150.16650
Tue, 5 May 20150.16790
Mon, 4 May 20150.16790
Fri, 1 May 20150.16790
Thu, 30 Apr 20150.16790
Wed, 29 Apr 20150.17110
Tue, 28 Apr 20150.17110
Mon, 27 Apr 20150.17110
Fri, 24 Apr 20150.17120
Thu, 23 Apr 20150.17120
Wed, 22 Apr 20150.17120
Tue, 21 Apr 20150.17120
Mon, 20 Apr 20150.17150
Fri, 17 Apr 20150.17290
Thu, 16 Apr 20150.17410
Wed, 15 Apr 20150.17460
Tue, 14 Apr 20150.17460
Mon, 13 Apr 20150.17600
Fri, 10 Apr 20150.17570
Thu, 9 Apr 20150.17560
Wed, 8 Apr 20150.17680
Tue, 7 Apr 20150.17650
Mon, 6 Apr 20150.17770
Fri, 3 Apr 20150.17770
Thu, 2 Apr 20150.17760
Wed, 1 Apr 20150.17520
Tue, 31 Mar 20150.18070
Mon, 30 Mar 20150.18330
Sun, 29 Mar 20150.18330
Thu, 19 Mar 20150.18550
Wed, 18 Mar 20150.18650
Tue, 17 Mar 20150.18980
Mon, 16 Mar 20150.18980
Fri, 13 Mar 20150.18980
Thu, 12 Mar 20150.19150
Wed, 11 Mar 20150.19200
Tue, 10 Mar 20150.19190
Fri, 6 Mar 20150.19250
Thu, 5 Mar 20150.19260
Wed, 4 Mar 20150.19240
Tue, 3 Mar 20150.19270
Mon, 2 Mar 20150.18970
Fri, 27 Feb 20150.18980
Thu, 26 Feb 20150.18990
Wed, 25 Feb 20150.19300
Tue, 24 Feb 20150.18980
Sat, 21 Feb 20150.19380
Fri, 20 Feb 20150.14200
Thu, 19 Feb 20150.14190
Wed, 18 Feb 20150.14190
Tue, 17 Feb 20150.14240
Mon, 16 Feb 20150.14520
Fri, 13 Feb 20150.14540
Thu, 12 Feb 20150.14520
Wed, 11 Feb 20150.14550
Tue, 10 Feb 20150.14540
Mon, 9 Feb 20150.14100
Fri, 6 Feb 20150.14060
Thu, 5 Feb 20150.14060
Wed, 4 Feb 20150.14180
Tue, 3 Feb 20150.14210
Mon, 2 Feb 20150.14210
Fri, 30 Jan 20150.14210
Thu, 29 Jan 20150.14210
Wed, 28 Jan 20150.14210
Tue, 27 Jan 20150.14180
Mon, 26 Jan 20150.14180
Fri, 23 Jan 20150.14180
Thu, 22 Jan 20150.14260
Wed, 21 Jan 20150.14260
Mon, 19 Jan 20150.14260
Fri, 16 Jan 20150.14260
Thu, 15 Jan 20150.15000
Wed, 14 Jan 20150.15000
Tue, 13 Jan 20150.15000
Mon, 12 Jan 20150.15000
Fri, 9 Jan 20150.15000
Thu, 8 Jan 20150.15000
Wed, 7 Jan 20150.15000
Tue, 6 Jan 20150.15000
Mon, 5 Jan 20150.15000

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TJS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=TJS \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"