1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. TJS
  4. 2024

Central Bank of the Republic of Azerbaijan TJS rates in 2024

Average 1 TJS = 0.15751 AZN

The mean of all 208 publications in 2024, ranging from 0.15510 to 0.16060 AZN.

0.1560.1580.16Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 TJS in AZN, newest first, one row per publication.

DateRate
Sat, 16 Nov 20240.15920
Fri, 15 Nov 20240.15920
Thu, 14 Nov 20240.15900
Thu, 7 Nov 20240.15920
Wed, 6 Nov 20240.15900
Tue, 5 Nov 20240.15940
Mon, 4 Nov 20240.15980
Fri, 1 Nov 20240.15980
Thu, 31 Oct 20240.15980
Wed, 30 Oct 20240.15980
Tue, 29 Oct 20240.15930
Mon, 28 Oct 20240.15950
Fri, 25 Oct 20240.15920
Thu, 24 Oct 20240.15920
Wed, 23 Oct 20240.15950
Tue, 22 Oct 20240.15950
Mon, 21 Oct 20240.15940
Fri, 18 Oct 20240.15940
Thu, 17 Oct 20240.15980
Wed, 16 Oct 20240.15940
Tue, 15 Oct 20240.15920
Mon, 14 Oct 20240.15920
Fri, 11 Oct 20240.15920
Thu, 10 Oct 20240.15920
Wed, 9 Oct 20240.15950
Tue, 8 Oct 20240.15970
Mon, 7 Oct 20240.15920
Fri, 4 Oct 20240.15920
Thu, 3 Oct 20240.15920
Wed, 2 Oct 20240.15960
Tue, 1 Oct 20240.15990
Mon, 30 Sep 20240.15920
Fri, 27 Sep 20240.15920
Thu, 26 Sep 20240.15920
Wed, 25 Sep 20240.16000
Tue, 24 Sep 20240.15990
Mon, 23 Sep 20240.16000
Fri, 20 Sep 20240.16000
Thu, 19 Sep 20240.16000
Wed, 18 Sep 20240.16000
Tue, 17 Sep 20240.15990
Mon, 16 Sep 20240.15990
Fri, 13 Sep 20240.15990
Thu, 12 Sep 20240.15980
Wed, 11 Sep 20240.15980
Tue, 10 Sep 20240.16020
Mon, 9 Sep 20240.15980
Fri, 6 Sep 20240.15980
Thu, 5 Sep 20240.16000
Wed, 4 Sep 20240.15960
Tue, 3 Sep 20240.15990
Mon, 2 Sep 20240.15990
Fri, 30 Aug 20240.16050
Thu, 29 Aug 20240.16050
Wed, 28 Aug 20240.16050
Tue, 27 Aug 20240.16040
Mon, 26 Aug 20240.16040
Fri, 23 Aug 20240.16040
Thu, 22 Aug 20240.16040
Wed, 21 Aug 20240.16040
Tue, 20 Aug 20240.16040
Mon, 19 Aug 20240.16040
Fri, 16 Aug 20240.16040
Thu, 15 Aug 20240.16060
Wed, 14 Aug 20240.16020
Tue, 13 Aug 20240.15980
Mon, 12 Aug 20240.15980
Fri, 9 Aug 20240.15980
Thu, 8 Aug 20240.15990
Wed, 7 Aug 20240.15990
Tue, 6 Aug 20240.16040
Mon, 5 Aug 20240.15940
Fri, 2 Aug 20240.16010
Thu, 1 Aug 20240.15940
Wed, 31 Jul 20240.15960
Tue, 30 Jul 20240.15930
Mon, 29 Jul 20240.15930
Fri, 26 Jul 20240.15960
Thu, 25 Jul 20240.15950
Wed, 24 Jul 20240.15930
Tue, 23 Jul 20240.15930
Mon, 22 Jul 20240.15930
Fri, 19 Jul 20240.15930
Thu, 18 Jul 20240.15930
Wed, 17 Jul 20240.15930
Tue, 16 Jul 20240.15930
Mon, 15 Jul 20240.15720
Fri, 12 Jul 20240.15900
Thu, 11 Jul 20240.15710
Wed, 10 Jul 20240.15710
Tue, 9 Jul 20240.15710
Mon, 8 Jul 20240.15710
Fri, 5 Jul 20240.15710
Thu, 4 Jul 20240.15920
Wed, 3 Jul 20240.15900
Tue, 2 Jul 20240.15940
Mon, 1 Jul 20240.15710
Fri, 28 Jun 20240.15900
Thu, 27 Jun 20240.15900
Tue, 25 Jun 20240.15890
Mon, 24 Jun 20240.15830
Fri, 21 Jun 20240.15830
Thu, 20 Jun 20240.15670
Fri, 14 Jun 20240.15830
Thu, 13 Jun 20240.15720
Wed, 12 Jun 20240.15620
Tue, 11 Jun 20240.15720
Mon, 10 Jun 20240.15720
Fri, 7 Jun 20240.15720
Thu, 6 Jun 20240.15720
Wed, 5 Jun 20240.15620
Tue, 4 Jun 20240.15790
Mon, 3 Jun 20240.15780
Fri, 31 May 20240.15710
Thu, 30 May 20240.15700
Wed, 29 May 20240.15660
Mon, 27 May 20240.15660
Fri, 24 May 20240.15580
Thu, 23 May 20240.15580
Wed, 22 May 20240.15550
Tue, 21 May 20240.15580
Mon, 20 May 20240.15550
Fri, 17 May 20240.15520
Thu, 16 May 20240.15570
Wed, 15 May 20240.15570
Tue, 14 May 20240.15570
Mon, 13 May 20240.15560
Fri, 10 May 20240.15530
Wed, 8 May 20240.15570
Tue, 7 May 20240.15530
Mon, 6 May 20240.15530
Fri, 3 May 20240.15530
Thu, 2 May 20240.15530
Wed, 1 May 20240.15560
Tue, 30 Apr 20240.15550
Mon, 29 Apr 20240.15550
Fri, 26 Apr 20240.15550
Thu, 25 Apr 20240.15550
Wed, 24 Apr 20240.15550
Tue, 23 Apr 20240.15510
Mon, 22 Apr 20240.15510
Fri, 19 Apr 20240.15510
Thu, 18 Apr 20240.15550
Wed, 17 Apr 20240.15550
Tue, 16 Apr 20240.15550
Mon, 15 Apr 20240.15550
Tue, 9 Apr 20240.15530
Mon, 8 Apr 20240.15530
Sat, 6 Apr 20240.15530
Fri, 5 Apr 20240.15530
Thu, 4 Apr 20240.15530
Wed, 3 Apr 20240.15510
Tue, 2 Apr 20240.15530
Mon, 1 Apr 20240.15530
Fri, 29 Mar 20240.15530
Thu, 28 Mar 20240.15540
Wed, 27 Mar 20240.15530
Tue, 19 Mar 20240.15530
Mon, 18 Mar 20240.15530
Fri, 15 Mar 20240.15530
Thu, 14 Mar 20240.15520
Wed, 13 Mar 20240.15520
Tue, 12 Mar 20240.15530
Mon, 11 Mar 20240.15530
Thu, 7 Mar 20240.15550
Wed, 6 Mar 20240.15550
Tue, 5 Mar 20240.15520
Mon, 4 Mar 20240.15530
Fri, 1 Mar 20240.15520
Thu, 29 Feb 20240.15520
Wed, 28 Feb 20240.15520
Tue, 27 Feb 20240.15520
Mon, 26 Feb 20240.15520
Fri, 23 Feb 20240.15520
Thu, 22 Feb 20240.15520
Wed, 21 Feb 20240.15530
Tue, 20 Feb 20240.15520
Mon, 19 Feb 20240.15520
Fri, 16 Feb 20240.15530
Thu, 15 Feb 20240.15550
Wed, 14 Feb 20240.15530
Tue, 13 Feb 20240.15520
Mon, 12 Feb 20240.15520
Fri, 9 Feb 20240.15550
Thu, 8 Feb 20240.15530
Tue, 6 Feb 20240.15520
Mon, 5 Feb 20240.15520
Fri, 2 Feb 20240.15520
Thu, 1 Feb 20240.15560
Wed, 31 Jan 20240.15560
Tue, 30 Jan 20240.15570
Mon, 29 Jan 20240.15560
Fri, 26 Jan 20240.15560
Thu, 25 Jan 20240.15560
Wed, 24 Jan 20240.15550
Tue, 23 Jan 20240.15570
Mon, 22 Jan 20240.15570
Fri, 19 Jan 20240.15550
Thu, 18 Jan 20240.15570
Wed, 17 Jan 20240.15560
Tue, 16 Jan 20240.15570
Mon, 15 Jan 20240.15570
Fri, 12 Jan 20240.15540
Thu, 11 Jan 20240.15530
Wed, 10 Jan 20240.15540
Tue, 9 Jan 20240.15520
Mon, 8 Jan 20240.15520
Sun, 7 Jan 20240.15520

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TJS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=TJS \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"