1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. TJS
  4. 2022

Central Bank of the Republic of Azerbaijan TJS rates in 2022

Average 1 TJS = 0.15531 AZN

The mean of all 241 publications in 2022, ranging from 0.13120 to 0.16920 AZN.

0.140.16Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 TJS in AZN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.16620
Thu, 29 Dec 20220.16620
Wed, 28 Dec 20220.16610
Tue, 27 Dec 20220.16610
Mon, 26 Dec 20220.16610
Fri, 23 Dec 20220.16610
Thu, 22 Dec 20220.16600
Wed, 21 Dec 20220.16630
Tue, 20 Dec 20220.16550
Mon, 19 Dec 20220.16620
Fri, 16 Dec 20220.16650
Thu, 15 Dec 20220.16680
Wed, 14 Dec 20220.16720
Tue, 13 Dec 20220.16720
Mon, 12 Dec 20220.16740
Fri, 9 Dec 20220.16740
Thu, 8 Dec 20220.16740
Wed, 7 Dec 20220.16740
Tue, 6 Dec 20220.16740
Mon, 5 Dec 20220.16780
Fri, 2 Dec 20220.16780
Thu, 1 Dec 20220.16740
Wed, 30 Nov 20220.16740
Tue, 29 Nov 20220.16740
Mon, 28 Nov 20220.16740
Fri, 25 Nov 20220.16550
Thu, 24 Nov 20220.16550
Wed, 23 Nov 20220.16550
Tue, 22 Nov 20220.16790
Mon, 21 Nov 20220.16710
Fri, 18 Nov 20220.16710
Thu, 17 Nov 20220.16700
Wed, 16 Nov 20220.16760
Tue, 15 Nov 20220.16700
Mon, 14 Nov 20220.16740
Fri, 11 Nov 20220.16720
Thu, 10 Nov 20220.16720
Sat, 5 Nov 20220.16680
Fri, 4 Nov 20220.16650
Thu, 3 Nov 20220.16680
Wed, 2 Nov 20220.16670
Tue, 1 Nov 20220.16550
Mon, 31 Oct 20220.16550
Fri, 28 Oct 20220.15770
Thu, 27 Oct 20220.16550
Wed, 26 Oct 20220.16600
Tue, 25 Oct 20220.16600
Mon, 24 Oct 20220.16600
Fri, 21 Oct 20220.16600
Thu, 20 Oct 20220.16550
Wed, 19 Oct 20220.16550
Tue, 18 Oct 20220.16550
Mon, 17 Oct 20220.16650
Fri, 14 Oct 20220.16550
Thu, 13 Oct 20220.16630
Wed, 12 Oct 20220.16550
Tue, 11 Oct 20220.15770
Mon, 10 Oct 20220.15770
Fri, 7 Oct 20220.16550
Thu, 6 Oct 20220.16550
Wed, 5 Oct 20220.16550
Tue, 4 Oct 20220.16550
Mon, 3 Oct 20220.16920
Fri, 30 Sep 20220.16550
Thu, 29 Sep 20220.16550
Wed, 28 Sep 20220.16750
Tue, 27 Sep 20220.16750
Mon, 26 Sep 20220.16800
Fri, 23 Sep 20220.16740
Thu, 22 Sep 20220.16730
Wed, 21 Sep 20220.16550
Tue, 20 Sep 20220.16610
Mon, 19 Sep 20220.16660
Fri, 16 Sep 20220.16590
Thu, 15 Sep 20220.16680
Wed, 14 Sep 20220.16680
Tue, 13 Sep 20220.16540
Mon, 12 Sep 20220.16570
Fri, 9 Sep 20220.16550
Thu, 8 Sep 20220.16600
Wed, 7 Sep 20220.15770
Tue, 6 Sep 20220.15780
Mon, 5 Sep 20220.16680
Fri, 2 Sep 20220.16650
Thu, 1 Sep 20220.16630
Wed, 31 Aug 20220.15770
Tue, 30 Aug 20220.16640
Mon, 29 Aug 20220.16550
Fri, 26 Aug 20220.16630
Thu, 25 Aug 20220.16590
Wed, 24 Aug 20220.16590
Tue, 23 Aug 20220.16550
Mon, 22 Aug 20220.16600
Fri, 19 Aug 20220.16590
Thu, 18 Aug 20220.16590
Wed, 17 Aug 20220.16600
Tue, 16 Aug 20220.16580
Mon, 15 Aug 20220.16590
Fri, 12 Aug 20220.16590
Thu, 11 Aug 20220.16590
Wed, 10 Aug 20220.16550
Tue, 9 Aug 20220.16530
Mon, 8 Aug 20220.16530
Fri, 5 Aug 20220.16550
Thu, 4 Aug 20220.16580
Wed, 3 Aug 20220.15780
Tue, 2 Aug 20220.16550
Mon, 1 Aug 20220.16580
Fri, 29 Jul 20220.16590
Thu, 28 Jul 20220.16580
Wed, 27 Jul 20220.16580
Tue, 26 Jul 20220.16490
Mon, 25 Jul 20220.16490
Fri, 22 Jul 20220.16200
Thu, 21 Jul 20220.16200
Wed, 20 Jul 20220.16200
Tue, 19 Jul 20220.16200
Mon, 18 Jul 20220.16200
Fri, 15 Jul 20220.16200
Thu, 14 Jul 20220.16200
Wed, 13 Jul 20220.16160
Fri, 8 Jul 20220.15710
Thu, 7 Jul 20220.15710
Wed, 6 Jul 20220.16200
Tue, 5 Jul 20220.15150
Mon, 4 Jul 20220.15150
Fri, 1 Jul 20220.15150
Thu, 30 Jun 20220.15150
Wed, 29 Jun 20220.15150
Tue, 28 Jun 20220.14880
Fri, 24 Jun 20220.14880
Thu, 23 Jun 20220.14880
Wed, 22 Jun 20220.14880
Tue, 21 Jun 20220.14660
Mon, 20 Jun 20220.15210
Fri, 17 Jun 20220.15210
Thu, 16 Jun 20220.15210
Tue, 14 Jun 20220.14880
Mon, 13 Jun 20220.14450
Fri, 10 Jun 20220.14450
Thu, 9 Jun 20220.14450
Wed, 8 Jun 20220.14450
Tue, 7 Jun 20220.14630
Mon, 6 Jun 20220.14600
Fri, 3 Jun 20220.14490
Thu, 2 Jun 20220.14490
Wed, 1 Jun 20220.14490
Tue, 31 May 20220.14450
Fri, 27 May 20220.14230
Thu, 26 May 20220.13610
Wed, 25 May 20220.13610
Tue, 24 May 20220.13600
Mon, 23 May 20220.13610
Fri, 20 May 20220.13600
Thu, 19 May 20220.13620
Wed, 18 May 20220.13620
Tue, 17 May 20220.13620
Mon, 16 May 20220.13620
Fri, 13 May 20220.13620
Thu, 12 May 20220.13610
Wed, 11 May 20220.13600
Tue, 10 May 20220.13600
Fri, 6 May 20220.13620
Thu, 5 May 20220.13610
Wed, 4 May 20220.13610
Fri, 29 Apr 20220.13630
Thu, 28 Apr 20220.13630
Wed, 27 Apr 20220.13640
Tue, 26 Apr 20220.13670
Mon, 25 Apr 20220.13620
Fri, 22 Apr 20220.13630
Thu, 21 Apr 20220.13640
Wed, 20 Apr 20220.13630
Tue, 19 Apr 20220.13620
Mon, 18 Apr 20220.13600
Fri, 15 Apr 20220.13600
Thu, 14 Apr 20220.13610
Wed, 13 Apr 20220.13600
Tue, 12 Apr 20220.13600
Mon, 11 Apr 20220.13600
Fri, 8 Apr 20220.13600
Thu, 7 Apr 20220.13570
Wed, 6 Apr 20220.13600
Tue, 5 Apr 20220.13600
Mon, 4 Apr 20220.13120
Fri, 1 Apr 20220.13120
Thu, 31 Mar 20220.13120
Wed, 30 Mar 20220.14050
Tue, 29 Mar 20220.14050
Mon, 28 Mar 20220.14050
Fri, 18 Mar 20220.14560
Thu, 17 Mar 20220.14020
Wed, 16 Mar 20220.14020
Tue, 15 Mar 20220.14030
Mon, 14 Mar 20220.14030
Fri, 11 Mar 20220.15080
Thu, 10 Mar 20220.15070
Wed, 9 Mar 20220.15120
Sat, 5 Mar 20220.15090
Fri, 4 Mar 20220.15090
Thu, 3 Mar 20220.15090
Wed, 2 Mar 20220.15090
Tue, 1 Mar 20220.15100
Mon, 28 Feb 20220.15100
Fri, 25 Feb 20220.15090
Thu, 24 Feb 20220.15100
Wed, 23 Feb 20220.15100
Tue, 22 Feb 20220.15080
Mon, 21 Feb 20220.15090
Fri, 18 Feb 20220.15090
Thu, 17 Feb 20220.15090
Wed, 16 Feb 20220.15060
Tue, 15 Feb 20220.15100
Mon, 14 Feb 20220.15120
Fri, 11 Feb 20220.15090
Thu, 10 Feb 20220.15120
Wed, 9 Feb 20220.15120
Tue, 8 Feb 20220.15100
Mon, 7 Feb 20220.15100
Fri, 4 Feb 20220.15120
Thu, 3 Feb 20220.15110
Wed, 2 Feb 20220.15090
Tue, 1 Feb 20220.15090
Mon, 31 Jan 20220.15100
Fri, 28 Jan 20220.15090
Thu, 27 Jan 20220.15090
Wed, 26 Jan 20220.15090
Tue, 25 Jan 20220.15090
Mon, 24 Jan 20220.15090
Fri, 21 Jan 20220.15080
Wed, 19 Jan 20220.15070
Tue, 18 Jan 20220.15090
Mon, 17 Jan 20220.15090
Fri, 14 Jan 20220.15090
Thu, 13 Jan 20220.15080
Wed, 12 Jan 20220.15070
Tue, 11 Jan 20220.15100
Mon, 10 Jan 20220.15070
Fri, 7 Jan 20220.15070
Thu, 6 Jan 20220.15060
Wed, 5 Jan 20220.15110

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TJS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=TJS \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"