Central Bank of the Republic of Azerbaijan TJS rates in 2009

Average 1 TJS = 0.21369 AZN

The mean of all 320 publications in 2009, ranging from 0.18330 to 0.23190 AZN.

Every rate of 2009

1 TJS in AZN, newest first, one row per publication.

Date	Rate
Wed, 30 Dec 2009	0.18370
Tue, 29 Dec 2009	0.18340
Mon, 28 Dec 2009	0.18340
Sun, 27 Dec 2009	0.18340
Sat, 26 Dec 2009	0.18340
Fri, 25 Dec 2009	0.18340
Thu, 24 Dec 2009	0.18340
Tue, 22 Dec 2009	0.18340
Mon, 21 Dec 2009	0.18340
Sun, 20 Dec 2009	0.18340
Sat, 19 Dec 2009	0.18340
Fri, 18 Dec 2009	0.18340
Thu, 17 Dec 2009	0.18340
Wed, 16 Dec 2009	0.18340
Tue, 15 Dec 2009	0.18340
Mon, 14 Dec 2009	0.18330
Sun, 13 Dec 2009	0.18330
Sat, 12 Dec 2009	0.18330
Fri, 11 Dec 2009	0.18330
Thu, 10 Dec 2009	0.18370
Wed, 9 Dec 2009	0.18420
Tue, 8 Dec 2009	0.18440
Mon, 7 Dec 2009	0.18440
Sun, 6 Dec 2009	0.18440
Sat, 5 Dec 2009	0.18440
Fri, 4 Dec 2009	0.18440
Thu, 3 Dec 2009	0.18440
Wed, 2 Dec 2009	0.18430
Tue, 1 Dec 2009	0.18430
Thu, 26 Nov 2009	0.21530
Wed, 25 Nov 2009	0.21530
Tue, 24 Nov 2009	0.21530
Mon, 23 Nov 2009	0.21530
Fri, 20 Nov 2009	0.21540
Thu, 19 Nov 2009	0.21540
Wed, 18 Nov 2009	0.21540
Tue, 17 Nov 2009	0.21540
Mon, 16 Nov 2009	0.21540
Fri, 13 Nov 2009	0.21540
Thu, 12 Nov 2009	0.21540
Wed, 11 Nov 2009	0.21540
Tue, 10 Nov 2009	0.21540
Mon, 9 Nov 2009	0.21540
Fri, 6 Nov 2009	0.21550
Thu, 5 Nov 2009	0.21550
Wed, 4 Nov 2009	0.21550
Tue, 3 Nov 2009	0.21550
Mon, 2 Nov 2009	0.21550
Fri, 30 Oct 2009	0.21550
Thu, 29 Oct 2009	0.21550
Wed, 28 Oct 2009	0.21550
Tue, 27 Oct 2009	0.21550
Mon, 26 Oct 2009	0.21540
Sat, 24 Oct 2009	0.21550
Fri, 23 Oct 2009	0.21550
Thu, 22 Oct 2009	0.21540
Wed, 21 Oct 2009	0.21550
Tue, 20 Oct 2009	0.21540
Mon, 19 Oct 2009	0.21540
Sun, 18 Oct 2009	0.21540
Sat, 17 Oct 2009	0.21540
Fri, 16 Oct 2009	0.21540
Thu, 15 Oct 2009	0.21540
Wed, 14 Oct 2009	0.21540
Tue, 13 Oct 2009	0.21550
Mon, 12 Oct 2009	0.21550
Sun, 11 Oct 2009	0.21550
Sat, 10 Oct 2009	0.21550
Fri, 9 Oct 2009	0.21550
Thu, 8 Oct 2009	0.21550
Wed, 7 Oct 2009	0.21550
Tue, 6 Oct 2009	0.21550
Mon, 5 Oct 2009	0.21560
Sun, 4 Oct 2009	0.21560
Sat, 3 Oct 2009	0.21560
Fri, 2 Oct 2009	0.21560
Thu, 1 Oct 2009	0.21550
Wed, 30 Sep 2009	0.21560
Tue, 29 Sep 2009	0.21550
Mon, 28 Sep 2009	0.21560
Sun, 27 Sep 2009	0.21550
Sat, 26 Sep 2009	0.21550
Fri, 25 Sep 2009	0.21550
Thu, 24 Sep 2009	0.21550
Wed, 23 Sep 2009	0.21550
Sun, 20 Sep 2009	0.21550
Sat, 19 Sep 2009	0.21550
Fri, 18 Sep 2009	0.21550
Thu, 17 Sep 2009	0.21550
Wed, 16 Sep 2009	0.21550
Tue, 15 Sep 2009	0.21550
Mon, 14 Sep 2009	0.21560
Sun, 13 Sep 2009	0.21550
Sat, 12 Sep 2009	0.21550
Fri, 11 Sep 2009	0.21550
Thu, 10 Sep 2009	0.21550
Wed, 9 Sep 2009	0.21560
Tue, 8 Sep 2009	0.21560
Mon, 7 Sep 2009	0.21560
Sun, 6 Sep 2009	0.21570
Sat, 5 Sep 2009	0.21570
Fri, 4 Sep 2009	0.21570
Thu, 3 Sep 2009	0.21570
Wed, 2 Sep 2009	0.21570
Tue, 1 Sep 2009	0.21570
Mon, 31 Aug 2009	0.21570
Sun, 30 Aug 2009	0.21570
Sat, 29 Aug 2009	0.21570
Fri, 28 Aug 2009	0.21570
Thu, 27 Aug 2009	0.21570
Wed, 26 Aug 2009	0.21570
Tue, 25 Aug 2009	0.21570
Mon, 24 Aug 2009	0.21570
Sun, 23 Aug 2009	0.21570
Sat, 22 Aug 2009	0.21570
Fri, 21 Aug 2009	0.21570
Thu, 20 Aug 2009	0.21570
Wed, 19 Aug 2009	0.21570
Tue, 18 Aug 2009	0.21570
Mon, 17 Aug 2009	0.21570
Sun, 16 Aug 2009	0.21570
Sat, 15 Aug 2009	0.21570
Fri, 14 Aug 2009	0.21570
Thu, 13 Aug 2009	0.21570
Wed, 12 Aug 2009	0.21580
Tue, 11 Aug 2009	0.21580
Mon, 10 Aug 2009	0.21580
Sun, 9 Aug 2009	0.21580
Sat, 8 Aug 2009	0.21580
Fri, 7 Aug 2009	0.21580
Thu, 6 Aug 2009	0.21570
Wed, 5 Aug 2009	0.21570
Tue, 4 Aug 2009	0.21570
Mon, 3 Aug 2009	0.21580
Sun, 2 Aug 2009	0.21580
Sat, 1 Aug 2009	0.21580
Fri, 31 Jul 2009	0.21580
Thu, 30 Jul 2009	0.21580
Wed, 29 Jul 2009	0.21580
Tue, 28 Jul 2009	0.21570
Mon, 27 Jul 2009	0.21570
Sun, 26 Jul 2009	0.21570
Sat, 25 Jul 2009	0.21570
Fri, 24 Jul 2009	0.21570
Thu, 23 Jul 2009	0.21570
Wed, 22 Jul 2009	0.21570
Tue, 21 Jul 2009	0.21570
Mon, 20 Jul 2009	0.21570
Sun, 19 Jul 2009	0.21570
Sat, 18 Jul 2009	0.21570
Fri, 17 Jul 2009	0.21570
Thu, 16 Jul 2009	0.21570
Wed, 15 Jul 2009	0.21580
Tue, 14 Jul 2009	0.21580
Mon, 13 Jul 2009	0.21580
Sun, 12 Jul 2009	0.21580
Sat, 11 Jul 2009	0.21580
Fri, 10 Jul 2009	0.21580
Thu, 9 Jul 2009	0.21580
Wed, 8 Jul 2009	0.21580
Tue, 7 Jul 2009	0.21580
Mon, 6 Jul 2009	0.21570
Sun, 5 Jul 2009	0.21570
Sat, 4 Jul 2009	0.21570
Fri, 3 Jul 2009	0.21570
Thu, 2 Jul 2009	0.21570
Wed, 1 Jul 2009	0.21570
Tue, 30 Jun 2009	0.21570
Mon, 29 Jun 2009	0.21570
Thu, 25 Jun 2009	0.21570
Wed, 24 Jun 2009	0.21570
Tue, 23 Jun 2009	0.21570
Mon, 22 Jun 2009	0.21570
Sun, 21 Jun 2009	0.21570
Sat, 20 Jun 2009	0.21570
Fri, 19 Jun 2009	0.21570
Thu, 18 Jun 2009	0.21570
Wed, 17 Jun 2009	0.21570
Tue, 16 Jun 2009	0.21570
Sun, 14 Jun 2009	0.21560
Sat, 13 Jun 2009	0.21560
Fri, 12 Jun 2009	0.21560
Thu, 11 Jun 2009	0.21570
Wed, 10 Jun 2009	0.21560
Tue, 9 Jun 2009	0.21570
Mon, 8 Jun 2009	0.21560
Sun, 7 Jun 2009	0.21560
Sat, 6 Jun 2009	0.21560
Fri, 5 Jun 2009	0.21560
Thu, 4 Jun 2009	0.21560
Wed, 3 Jun 2009	0.21550
Tue, 2 Jun 2009	0.21560
Mon, 1 Jun 2009	0.21560
Sat, 30 May 2009	0.21560
Fri, 29 May 2009	0.21560
Wed, 27 May 2009	0.21560
Tue, 26 May 2009	0.21560
Mon, 25 May 2009	0.21560
Sun, 24 May 2009	0.21560
Sat, 23 May 2009	0.21560
Fri, 22 May 2009	0.21560
Thu, 21 May 2009	0.21560
Wed, 20 May 2009	0.21560
Tue, 19 May 2009	0.21560
Mon, 18 May 2009	0.21560
Sun, 17 May 2009	0.21560
Sat, 16 May 2009	0.21560
Fri, 15 May 2009	0.21560
Thu, 14 May 2009	0.21560
Wed, 13 May 2009	0.21550
Tue, 12 May 2009	0.21550
Sun, 10 May 2009	0.21560
Sat, 9 May 2009	0.21560
Fri, 8 May 2009	0.21560
Thu, 7 May 2009	0.21560
Wed, 6 May 2009	0.21560
Tue, 5 May 2009	0.21550
Mon, 4 May 2009	0.21550
Fri, 1 May 2009	0.21560
Thu, 30 Apr 2009	0.21550
Wed, 29 Apr 2009	0.21550
Tue, 28 Apr 2009	0.21560
Mon, 27 Apr 2009	0.21550
Sun, 26 Apr 2009	0.21550
Sat, 25 Apr 2009	0.21550
Fri, 24 Apr 2009	0.21550
Thu, 23 Apr 2009	0.21560
Wed, 22 Apr 2009	0.21560
Tue, 21 Apr 2009	0.21560
Mon, 20 Apr 2009	0.21550
Sun, 19 Apr 2009	0.21550
Sat, 18 Apr 2009	0.21550
Fri, 17 Apr 2009	0.21550
Thu, 16 Apr 2009	0.21550
Wed, 15 Apr 2009	0.21550
Tue, 14 Apr 2009	0.21550
Mon, 13 Apr 2009	0.21550
Sun, 12 Apr 2009	0.21550
Sat, 11 Apr 2009	0.21550
Fri, 10 Apr 2009	0.21550
Thu, 9 Apr 2009	0.21550
Wed, 8 Apr 2009	0.21540
Tue, 7 Apr 2009	0.21540
Mon, 6 Apr 2009	0.21540
Sun, 5 Apr 2009	0.21540
Sat, 4 Apr 2009	0.21540
Fri, 3 Apr 2009	0.21540
Thu, 2 Apr 2009	0.21540
Wed, 1 Apr 2009	0.21540
Tue, 31 Mar 2009	0.21540
Mon, 30 Mar 2009	0.21540
Thu, 19 Mar 2009	0.21430
Tue, 17 Mar 2009	0.21470
Mon, 16 Mar 2009	0.21480
Sun, 15 Mar 2009	0.21480
Sat, 14 Mar 2009	0.21480
Fri, 13 Mar 2009	0.21480
Thu, 12 Mar 2009	0.21480
Wed, 11 Mar 2009	0.21490
Tue, 10 Mar 2009	0.21490
Sun, 8 Mar 2009	0.21500
Sat, 7 Mar 2009	0.21500
Fri, 6 Mar 2009	0.21500
Thu, 5 Mar 2009	0.21500
Wed, 4 Mar 2009	0.21500
Tue, 3 Mar 2009	0.21500
Mon, 2 Mar 2009	0.21510
Sun, 1 Mar 2009	0.21500
Sat, 28 Feb 2009	0.21500
Fri, 27 Feb 2009	0.21500
Thu, 26 Feb 2009	0.21500
Wed, 25 Feb 2009	0.21490
Tue, 24 Feb 2009	0.21500
Mon, 23 Feb 2009	0.21500
Sun, 22 Feb 2009	0.21530
Sat, 21 Feb 2009	0.21530
Fri, 20 Feb 2009	0.21530
Thu, 19 Feb 2009	0.21530
Wed, 18 Feb 2009	0.21530
Tue, 17 Feb 2009	0.21530
Mon, 16 Feb 2009	0.21530
Fri, 13 Feb 2009	0.21530
Thu, 12 Feb 2009	0.21540
Wed, 11 Feb 2009	0.21550
Tue, 10 Feb 2009	0.21570
Mon, 9 Feb 2009	0.21670
Sun, 8 Feb 2009	0.21410
Sat, 7 Feb 2009	0.21410
Fri, 6 Feb 2009	0.21410
Thu, 5 Feb 2009	0.21150
Wed, 4 Feb 2009	0.21670
Tue, 3 Feb 2009	0.21980
Mon, 2 Feb 2009	0.21990
Sun, 1 Feb 2009	0.21970
Sat, 31 Jan 2009	0.21970
Fri, 30 Jan 2009	0.21970
Thu, 29 Jan 2009	0.21950
Wed, 28 Jan 2009	0.21920
Tue, 27 Jan 2009	0.22080
Mon, 26 Jan 2009	0.22380
Sun, 25 Jan 2009	0.22730
Sat, 24 Jan 2009	0.22730
Fri, 23 Jan 2009	0.22730
Thu, 22 Jan 2009	0.22850
Wed, 21 Jan 2009	0.23030
Mon, 19 Jan 2009	0.23080
Sun, 18 Jan 2009	0.23120
Sat, 17 Jan 2009	0.23120
Fri, 16 Jan 2009	0.23120
Thu, 15 Jan 2009	0.23150
Wed, 14 Jan 2009	0.23150
Tue, 13 Jan 2009	0.23130
Mon, 12 Jan 2009	0.23130
Sun, 11 Jan 2009	0.23110
Sat, 10 Jan 2009	0.23110
Fri, 9 Jan 2009	0.23110
Thu, 8 Jan 2009	0.23120
Wed, 7 Jan 2009	0.23160
Tue, 6 Jan 2009	0.23160
Mon, 5 Jan 2009	0.23190

Monthly averages

January		0.22819
February		0.21560
March		0.21493
April		0.21549
May		0.21558
June		0.21565
July		0.21574
August		0.21573
September		0.21556
October		0.21548
November		0.21541
December		0.18370

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TJS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=TJS \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"