1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. TJS
  4. 2008

Central Bank of the Republic of Azerbaijan TJS rates in 2008

Average 1 TJS = 0.23948 AZN

The mean of all 345 publications in 2008, ranging from 0.23220 to 0.24450 AZN.

0.2350.240.245Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 TJS in AZN, newest first, one row per publication.

DateRate
Tue, 30 Dec 20080.23220
Mon, 29 Dec 20080.23250
Sun, 28 Dec 20080.23390
Sat, 27 Dec 20080.23390
Fri, 26 Dec 20080.23390
Thu, 25 Dec 20080.23400
Wed, 24 Dec 20080.23460
Tue, 23 Dec 20080.23460
Mon, 22 Dec 20080.23460
Sun, 21 Dec 20080.23440
Sat, 20 Dec 20080.23440
Fri, 19 Dec 20080.23440
Thu, 18 Dec 20080.23440
Wed, 17 Dec 20080.23460
Tue, 16 Dec 20080.23620
Mon, 15 Dec 20080.23650
Sun, 14 Dec 20080.23670
Sat, 13 Dec 20080.23670
Fri, 12 Dec 20080.23670
Thu, 11 Dec 20080.23680
Wed, 10 Dec 20080.23680
Sun, 7 Dec 20080.23770
Sat, 6 Dec 20080.23770
Fri, 5 Dec 20080.23770
Thu, 4 Dec 20080.23770
Wed, 3 Dec 20080.23770
Tue, 2 Dec 20080.23780
Mon, 1 Dec 20080.23760
Sun, 30 Nov 20080.23730
Sat, 29 Nov 20080.23730
Fri, 28 Nov 20080.23730
Thu, 27 Nov 20080.23730
Wed, 26 Nov 20080.23720
Tue, 25 Nov 20080.23730
Mon, 24 Nov 20080.23770
Sun, 23 Nov 20080.23810
Sat, 22 Nov 20080.23810
Fri, 21 Nov 20080.23810
Thu, 20 Nov 20080.23820
Wed, 19 Nov 20080.23790
Tue, 18 Nov 20080.23790
Mon, 17 Nov 20080.23790
Sun, 16 Nov 20080.23790
Sat, 15 Nov 20080.23790
Fri, 14 Nov 20080.23790
Thu, 13 Nov 20080.23820
Wed, 12 Nov 20080.23790
Tue, 11 Nov 20080.23770
Mon, 10 Nov 20080.23740
Sun, 9 Nov 20080.23770
Sat, 8 Nov 20080.23770
Fri, 7 Nov 20080.23770
Thu, 6 Nov 20080.23740
Wed, 5 Nov 20080.23750
Tue, 4 Nov 20080.23800
Mon, 3 Nov 20080.23770
Sun, 2 Nov 20080.23790
Sat, 1 Nov 20080.23790
Fri, 31 Oct 20080.23790
Thu, 30 Oct 20080.23770
Wed, 29 Oct 20080.23860
Tue, 28 Oct 20080.23890
Mon, 27 Oct 20080.23860
Sun, 26 Oct 20080.23840
Sat, 25 Oct 20080.23840
Fri, 24 Oct 20080.23840
Thu, 23 Oct 20080.23850
Wed, 22 Oct 20080.23850
Tue, 21 Oct 20080.23800
Mon, 20 Oct 20080.23800
Sun, 19 Oct 20080.23800
Sat, 18 Oct 20080.23800
Fri, 17 Oct 20080.23800
Thu, 16 Oct 20080.23800
Tue, 14 Oct 20080.23780
Mon, 13 Oct 20080.23820
Sun, 12 Oct 20080.23820
Sat, 11 Oct 20080.23820
Fri, 10 Oct 20080.23820
Thu, 9 Oct 20080.23800
Wed, 8 Oct 20080.23810
Tue, 7 Oct 20080.23810
Mon, 6 Oct 20080.23820
Sun, 5 Oct 20080.23780
Sat, 4 Oct 20080.23780
Fri, 3 Oct 20080.23780
Thu, 2 Oct 20080.23740
Wed, 1 Oct 20080.23650
Tue, 30 Sep 20080.23650
Mon, 29 Sep 20080.23650
Sun, 28 Sep 20080.23650
Sat, 27 Sep 20080.23650
Fri, 26 Sep 20080.23630
Thu, 25 Sep 20080.23640
Wed, 24 Sep 20080.23650
Tue, 23 Sep 20080.23650
Mon, 22 Sep 20080.23750
Sun, 21 Sep 20080.23810
Sat, 20 Sep 20080.23810
Fri, 19 Sep 20080.23810
Thu, 18 Sep 20080.23790
Wed, 17 Sep 20080.23830
Tue, 16 Sep 20080.23820
Mon, 15 Sep 20080.23760
Sun, 14 Sep 20080.23860
Sat, 13 Sep 20080.23860
Fri, 12 Sep 20080.23860
Thu, 11 Sep 20080.23880
Wed, 10 Sep 20080.23870
Tue, 9 Sep 20080.23870
Mon, 8 Sep 20080.23840
Sun, 7 Sep 20080.23860
Sat, 6 Sep 20080.23860
Fri, 5 Sep 20080.23860
Thu, 4 Sep 20080.23830
Wed, 3 Sep 20080.23830
Tue, 2 Sep 20080.23820
Mon, 1 Sep 20080.23810
Sun, 31 Aug 20080.23790
Sat, 30 Aug 20080.23790
Fri, 29 Aug 20080.23790
Thu, 28 Aug 20080.23790
Wed, 27 Aug 20080.23800
Tue, 26 Aug 20080.23810
Mon, 25 Aug 20080.23800
Sun, 24 Aug 20080.23770
Sat, 23 Aug 20080.23770
Fri, 22 Aug 20080.23770
Thu, 21 Aug 20080.23810
Wed, 20 Aug 20080.23810
Tue, 19 Aug 20080.23850
Mon, 18 Aug 20080.23830
Sun, 17 Aug 20080.23810
Sat, 16 Aug 20080.23810
Fri, 15 Aug 20080.23810
Thu, 14 Aug 20080.23780
Wed, 13 Aug 20080.23760
Tue, 12 Aug 20080.23760
Mon, 11 Aug 20080.23710
Sun, 10 Aug 20080.23660
Sat, 9 Aug 20080.23660
Fri, 8 Aug 20080.23660
Thu, 7 Aug 20080.23610
Wed, 6 Aug 20080.23600
Tue, 5 Aug 20080.23610
Mon, 4 Aug 20080.23600
Sun, 3 Aug 20080.23620
Sat, 2 Aug 20080.23620
Fri, 1 Aug 20080.23620
Thu, 31 Jul 20080.23600
Wed, 30 Jul 20080.23590
Tue, 29 Jul 20080.23530
Mon, 28 Jul 20080.23550
Sun, 27 Jul 20080.23570
Sat, 26 Jul 20080.23570
Fri, 25 Jul 20080.23570
Thu, 24 Jul 20080.23560
Wed, 23 Jul 20080.23520
Tue, 22 Jul 20080.23480
Mon, 21 Jul 20080.23500
Sun, 20 Jul 20080.23510
Sat, 19 Jul 20080.23510
Fri, 18 Jul 20080.23510
Thu, 17 Jul 20080.23500
Wed, 16 Jul 20080.23490
Tue, 15 Jul 20080.23490
Mon, 14 Jul 20080.23510
Sun, 13 Jul 20080.23560
Sat, 12 Jul 20080.23560
Fri, 11 Jul 20080.23560
Thu, 10 Jul 20080.23590
Wed, 9 Jul 20080.23610
Tue, 8 Jul 20080.23600
Mon, 7 Jul 20080.23630
Sun, 6 Jul 20080.23620
Sat, 5 Jul 20080.23620
Fri, 4 Jul 20080.23620
Thu, 3 Jul 20080.23600
Wed, 2 Jul 20080.23650
Tue, 1 Jul 20080.23670
Mon, 30 Jun 20080.23660
Sun, 29 Jun 20080.23690
Sat, 28 Jun 20080.23690
Fri, 27 Jun 20080.23690
Wed, 25 Jun 20080.23750
Tue, 24 Jun 20080.23790
Mon, 23 Jun 20080.23760
Sun, 22 Jun 20080.23820
Sat, 21 Jun 20080.23820
Fri, 20 Jun 20080.23820
Thu, 19 Jun 20080.23800
Wed, 18 Jun 20080.23840
Tue, 17 Jun 20080.23840
Sun, 15 Jun 20080.23890
Sat, 14 Jun 20080.23890
Fri, 13 Jun 20080.23890
Thu, 12 Jun 20080.23860
Wed, 11 Jun 20080.23860
Tue, 10 Jun 20080.23840
Mon, 9 Jun 20080.23810
Sun, 8 Jun 20080.23880
Sat, 7 Jun 20080.23880
Fri, 6 Jun 20080.23880
Thu, 5 Jun 20080.23930
Wed, 4 Jun 20080.23890
Tue, 3 Jun 20080.23890
Mon, 2 Jun 20080.23900
Sun, 1 Jun 20080.24040
Sat, 31 May 20080.24040
Fri, 30 May 20080.24040
Thu, 29 May 20080.24010
Tue, 27 May 20080.23940
Mon, 26 May 20080.23960
Sun, 25 May 20080.23990
Sat, 24 May 20080.23990
Fri, 23 May 20080.23990
Thu, 22 May 20080.24000
Wed, 21 May 20080.24030
Tue, 20 May 20080.24080
Mon, 19 May 20080.24080
Sun, 18 May 20080.24110
Sat, 17 May 20080.24110
Fri, 16 May 20080.24110
Thu, 15 May 20080.24110
Wed, 14 May 20080.24110
Tue, 13 May 20080.24100
Mon, 12 May 20080.24150
Thu, 8 May 20080.24170
Wed, 7 May 20080.24130
Tue, 6 May 20080.24140
Mon, 5 May 20080.24150
Sun, 4 May 20080.24160
Sat, 3 May 20080.24160
Fri, 2 May 20080.24160
Thu, 1 May 20080.24130
Wed, 30 Apr 20080.24170
Tue, 29 Apr 20080.24160
Mon, 28 Apr 20080.24170
Sun, 27 Apr 20080.24160
Sat, 26 Apr 20080.24160
Fri, 25 Apr 20080.24160
Thu, 24 Apr 20080.24150
Wed, 23 Apr 20080.24140
Tue, 22 Apr 20080.24160
Mon, 21 Apr 20080.24240
Sun, 20 Apr 20080.24210
Sat, 19 Apr 20080.24210
Fri, 18 Apr 20080.24210
Thu, 17 Apr 20080.24200
Wed, 16 Apr 20080.24250
Tue, 15 Apr 20080.24240
Mon, 14 Apr 20080.24270
Sun, 13 Apr 20080.24250
Sat, 12 Apr 20080.24250
Fri, 11 Apr 20080.24250
Thu, 10 Apr 20080.24220
Wed, 9 Apr 20080.24280
Tue, 8 Apr 20080.24250
Mon, 7 Apr 20080.24290
Sun, 6 Apr 20080.24290
Sat, 5 Apr 20080.24290
Fri, 4 Apr 20080.24290
Thu, 3 Apr 20080.24290
Wed, 2 Apr 20080.24300
Tue, 1 Apr 20080.24260
Mon, 31 Mar 20080.24220
Sat, 29 Mar 20080.24390
Fri, 28 Mar 20080.24310
Thu, 27 Mar 20080.24310
Wed, 26 Mar 20080.24310
Tue, 25 Mar 20080.24310
Mon, 24 Mar 20080.24310
Wed, 19 Mar 20080.24310
Tue, 18 Mar 20080.24300
Mon, 17 Mar 20080.24290
Sun, 16 Mar 20080.24320
Sat, 15 Mar 20080.24320
Fri, 14 Mar 20080.24320
Thu, 13 Mar 20080.24330
Wed, 12 Mar 20080.24350
Tue, 11 Mar 20080.24390
Mon, 10 Mar 20080.24420
Sun, 9 Mar 20080.24420
Sat, 8 Mar 20080.24420
Fri, 7 Mar 20080.24420
Thu, 6 Mar 20080.24430
Wed, 5 Mar 20080.24430
Tue, 4 Mar 20080.24420
Mon, 3 Mar 20080.24430
Sun, 2 Mar 20080.24420
Sat, 1 Mar 20080.24420
Fri, 29 Feb 20080.24420
Thu, 28 Feb 20080.24420
Wed, 27 Feb 20080.24430
Tue, 26 Feb 20080.24430
Mon, 25 Feb 20080.24450
Sun, 24 Feb 20080.24440
Sat, 23 Feb 20080.24440
Fri, 22 Feb 20080.24440
Thu, 21 Feb 20080.24440
Wed, 20 Feb 20080.24440
Tue, 19 Feb 20080.24430
Mon, 18 Feb 20080.24420
Sun, 17 Feb 20080.24430
Sat, 16 Feb 20080.24430
Fri, 15 Feb 20080.24430
Thu, 14 Feb 20080.24430
Wed, 13 Feb 20080.24430
Tue, 12 Feb 20080.24430
Mon, 11 Feb 20080.24440
Sun, 10 Feb 20080.24420
Sat, 9 Feb 20080.24420
Fri, 8 Feb 20080.24420
Thu, 7 Feb 20080.24430
Wed, 6 Feb 20080.24360
Tue, 5 Feb 20080.24360
Mon, 4 Feb 20080.24370
Sun, 3 Feb 20080.24370
Sat, 2 Feb 20080.24370
Fri, 1 Feb 20080.24370
Thu, 31 Jan 20080.24370
Wed, 30 Jan 20080.24370
Tue, 29 Jan 20080.24380
Mon, 28 Jan 20080.24380
Sun, 27 Jan 20080.24380
Sat, 26 Jan 20080.24380
Fri, 25 Jan 20080.24380
Thu, 24 Jan 20080.24380
Wed, 23 Jan 20080.24380
Tue, 22 Jan 20080.24380
Mon, 21 Jan 20080.24380
Sun, 20 Jan 20080.24380
Sat, 19 Jan 20080.24380
Fri, 18 Jan 20080.24380
Thu, 17 Jan 20080.24380
Wed, 16 Jan 20080.24390
Tue, 15 Jan 20080.24390
Mon, 14 Jan 20080.24390
Sun, 13 Jan 20080.24390
Sat, 12 Jan 20080.24390
Fri, 11 Jan 20080.24390
Thu, 10 Jan 20080.24390
Wed, 9 Jan 20080.24390
Tue, 8 Jan 20080.24390
Mon, 7 Jan 20080.24390

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TJS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=TJS \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"