1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. TJS
  4. 2010

Central Bank of the Republic of Azerbaijan TJS rates in 2010

Average 1 TJS = 0.18329 AZN

The mean of all 242 publications in 2010, ranging from 0.18120 to 0.18400 AZN.

0.1810.1820.1830.184Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 TJS in AZN, newest first, one row per publication.

DateRate
Thu, 30 Dec 20100.18120
Wed, 29 Dec 20100.18130
Tue, 28 Dec 20100.18130
Mon, 27 Dec 20100.18140
Fri, 24 Dec 20100.18140
Thu, 23 Dec 20100.18140
Wed, 22 Dec 20100.18140
Tue, 21 Dec 20100.18140
Mon, 20 Dec 20100.18140
Fri, 17 Dec 20100.18140
Thu, 16 Dec 20100.18140
Wed, 15 Dec 20100.18150
Tue, 14 Dec 20100.18150
Mon, 13 Dec 20100.18160
Fri, 10 Dec 20100.18150
Thu, 9 Dec 20100.18150
Wed, 8 Dec 20100.18170
Tue, 7 Dec 20100.18170
Mon, 6 Dec 20100.18170
Fri, 3 Dec 20100.18180
Thu, 2 Dec 20100.18180
Wed, 1 Dec 20100.18190
Tue, 30 Nov 20100.18190
Mon, 29 Nov 20100.18190
Fri, 26 Nov 20100.18180
Thu, 25 Nov 20100.18190
Wed, 24 Nov 20100.18180
Tue, 23 Nov 20100.18180
Mon, 22 Nov 20100.18180
Fri, 19 Nov 20100.18190
Thu, 18 Nov 20100.18190
Sat, 13 Nov 20100.18190
Fri, 12 Nov 20100.18240
Thu, 11 Nov 20100.18240
Wed, 10 Nov 20100.18240
Mon, 8 Nov 20100.18240
Fri, 5 Nov 20100.18230
Thu, 4 Nov 20100.18240
Wed, 3 Nov 20100.18250
Tue, 2 Nov 20100.18250
Mon, 1 Nov 20100.18250
Fri, 29 Oct 20100.18260
Thu, 28 Oct 20100.18260
Wed, 27 Oct 20100.18270
Tue, 26 Oct 20100.18280
Mon, 25 Oct 20100.18280
Fri, 22 Oct 20100.18280
Thu, 21 Oct 20100.18280
Wed, 20 Oct 20100.18290
Tue, 19 Oct 20100.18280
Mon, 18 Oct 20100.18290
Fri, 15 Oct 20100.18290
Thu, 14 Oct 20100.18290
Wed, 13 Oct 20100.18290
Tue, 12 Oct 20100.18300
Mon, 11 Oct 20100.18300
Fri, 8 Oct 20100.18300
Thu, 7 Oct 20100.18300
Wed, 6 Oct 20100.18310
Tue, 5 Oct 20100.18310
Mon, 4 Oct 20100.18310
Fri, 1 Oct 20100.18310
Thu, 30 Sep 20100.18310
Wed, 29 Sep 20100.18320
Tue, 28 Sep 20100.18320
Mon, 27 Sep 20100.18320
Fri, 24 Sep 20100.18320
Thu, 23 Sep 20100.18320
Wed, 22 Sep 20100.18320
Tue, 21 Sep 20100.18330
Mon, 20 Sep 20100.18330
Fri, 17 Sep 20100.18330
Thu, 16 Sep 20100.18340
Wed, 15 Sep 20100.18340
Tue, 14 Sep 20100.18340
Mon, 13 Sep 20100.18340
Wed, 8 Sep 20100.18350
Tue, 7 Sep 20100.18340
Mon, 6 Sep 20100.18330
Fri, 3 Sep 20100.18340
Thu, 2 Sep 20100.18340
Wed, 1 Sep 20100.18340
Tue, 31 Aug 20100.18340
Mon, 30 Aug 20100.18340
Fri, 27 Aug 20100.18340
Thu, 26 Aug 20100.18340
Wed, 25 Aug 20100.18340
Tue, 24 Aug 20100.18340
Mon, 23 Aug 20100.18340
Fri, 20 Aug 20100.18340
Thu, 19 Aug 20100.18350
Wed, 18 Aug 20100.18340
Tue, 17 Aug 20100.18350
Mon, 16 Aug 20100.18340
Fri, 13 Aug 20100.18340
Thu, 12 Aug 20100.18340
Wed, 11 Aug 20100.18340
Tue, 10 Aug 20100.18340
Mon, 9 Aug 20100.18330
Fri, 6 Aug 20100.18340
Thu, 5 Aug 20100.18340
Wed, 4 Aug 20100.18330
Tue, 3 Aug 20100.18340
Mon, 2 Aug 20100.18340
Fri, 30 Jul 20100.18340
Thu, 29 Jul 20100.18340
Wed, 28 Jul 20100.18340
Tue, 27 Jul 20100.18340
Mon, 26 Jul 20100.18340
Fri, 23 Jul 20100.18340
Thu, 22 Jul 20100.18340
Wed, 21 Jul 20100.18340
Tue, 20 Jul 20100.18340
Mon, 19 Jul 20100.18340
Fri, 16 Jul 20100.18340
Thu, 15 Jul 20100.18340
Wed, 14 Jul 20100.18340
Tue, 13 Jul 20100.18340
Mon, 12 Jul 20100.18340
Fri, 9 Jul 20100.18340
Thu, 8 Jul 20100.18340
Wed, 7 Jul 20100.18340
Tue, 6 Jul 20100.18340
Mon, 5 Jul 20100.18340
Fri, 2 Jul 20100.18340
Thu, 1 Jul 20100.18350
Wed, 30 Jun 20100.18340
Tue, 29 Jun 20100.18340
Fri, 25 Jun 20100.18340
Thu, 24 Jun 20100.18340
Wed, 23 Jun 20100.18340
Tue, 22 Jun 20100.18340
Mon, 21 Jun 20100.18340
Fri, 18 Jun 20100.18340
Thu, 17 Jun 20100.18340
Wed, 16 Jun 20100.18340
Sat, 12 Jun 20100.18340
Fri, 11 Jun 20100.18340
Thu, 10 Jun 20100.18370
Wed, 9 Jun 20100.18370
Tue, 8 Jun 20100.18380
Mon, 7 Jun 20100.18380
Fri, 4 Jun 20100.18380
Thu, 3 Jun 20100.18380
Wed, 2 Jun 20100.18380
Tue, 1 Jun 20100.18390
Mon, 31 May 20100.18390
Thu, 27 May 20100.18390
Wed, 26 May 20100.18390
Tue, 25 May 20100.18390
Mon, 24 May 20100.18390
Fri, 21 May 20100.18390
Thu, 20 May 20100.18390
Wed, 19 May 20100.18400
Tue, 18 May 20100.18400
Mon, 17 May 20100.18400
Fri, 14 May 20100.18400
Thu, 13 May 20100.18400
Wed, 12 May 20100.18400
Tue, 11 May 20100.18400
Fri, 7 May 20100.18390
Thu, 6 May 20100.18390
Wed, 5 May 20100.18390
Tue, 4 May 20100.18390
Mon, 3 May 20100.18390
Fri, 30 Apr 20100.18390
Thu, 29 Apr 20100.18390
Wed, 28 Apr 20100.18390
Tue, 27 Apr 20100.18390
Mon, 26 Apr 20100.18390
Fri, 23 Apr 20100.18400
Thu, 22 Apr 20100.18400
Wed, 21 Apr 20100.18400
Tue, 20 Apr 20100.18390
Mon, 19 Apr 20100.18400
Fri, 16 Apr 20100.18390
Thu, 15 Apr 20100.18390
Wed, 14 Apr 20100.18390
Tue, 13 Apr 20100.18400
Mon, 12 Apr 20100.18400
Fri, 9 Apr 20100.18400
Thu, 8 Apr 20100.18400
Wed, 7 Apr 20100.18400
Tue, 6 Apr 20100.18400
Mon, 5 Apr 20100.18400
Fri, 2 Apr 20100.18390
Thu, 1 Apr 20100.18390
Wed, 31 Mar 20100.18390
Tue, 30 Mar 20100.18390
Mon, 29 Mar 20100.18390
Fri, 19 Mar 20100.18390
Thu, 18 Mar 20100.18390
Wed, 17 Mar 20100.18400
Tue, 16 Mar 20100.18400
Mon, 15 Mar 20100.18390
Fri, 12 Mar 20100.18400
Thu, 11 Mar 20100.18400
Wed, 10 Mar 20100.18400
Tue, 9 Mar 20100.18400
Fri, 5 Mar 20100.18400
Thu, 4 Mar 20100.18390
Wed, 3 Mar 20100.18390
Tue, 2 Mar 20100.18400
Mon, 1 Mar 20100.18390
Fri, 26 Feb 20100.18400
Thu, 25 Feb 20100.18400
Wed, 24 Feb 20100.18400
Tue, 23 Feb 20100.18390
Mon, 22 Feb 20100.18390
Fri, 19 Feb 20100.18400
Thu, 18 Feb 20100.18400
Wed, 17 Feb 20100.18390
Tue, 16 Feb 20100.18390
Mon, 15 Feb 20100.18390
Fri, 12 Feb 20100.18390
Thu, 11 Feb 20100.18390
Wed, 10 Feb 20100.18390
Tue, 9 Feb 20100.18400
Mon, 8 Feb 20100.18400
Fri, 5 Feb 20100.18400
Thu, 4 Feb 20100.18400
Wed, 3 Feb 20100.18390
Tue, 2 Feb 20100.18390
Mon, 1 Feb 20100.18390
Fri, 29 Jan 20100.18390
Thu, 28 Jan 20100.18390
Wed, 27 Jan 20100.18380
Tue, 26 Jan 20100.18380
Mon, 25 Jan 20100.18380
Fri, 22 Jan 20100.18380
Thu, 21 Jan 20100.18380
Tue, 19 Jan 20100.18370
Mon, 18 Jan 20100.18370
Fri, 15 Jan 20100.18370
Thu, 14 Jan 20100.18360
Wed, 13 Jan 20100.18370
Tue, 12 Jan 20100.18370
Mon, 11 Jan 20100.18370
Fri, 8 Jan 20100.18370
Thu, 7 Jan 20100.18370
Wed, 6 Jan 20100.18370
Tue, 5 Jan 20100.18370

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TJS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=TJS \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"