Central Bank of the Republic of Azerbaijan TJS rates in 2020

Average 1 TJS = 0.16490 AZN

The mean of all 240 publications in 2020, ranging from 0.15040 to 0.17560 AZN.

Every rate of 2020

1 TJS in AZN, newest first, one row per publication.

Date	Rate
Wed, 30 Dec 2020	0.15040
Tue, 29 Dec 2020	0.15040
Mon, 28 Dec 2020	0.15040
Fri, 25 Dec 2020	0.15040
Thu, 24 Dec 2020	0.15040
Wed, 23 Dec 2020	0.15040
Tue, 22 Dec 2020	0.15040
Mon, 21 Dec 2020	0.15040
Fri, 18 Dec 2020	0.15040
Thu, 17 Dec 2020	0.15040
Wed, 16 Dec 2020	0.15040
Tue, 15 Dec 2020	0.15040
Mon, 14 Dec 2020	0.15040
Fri, 11 Dec 2020	0.15040
Thu, 10 Dec 2020	0.15040
Wed, 9 Dec 2020	0.15040
Tue, 8 Dec 2020	0.15040
Mon, 7 Dec 2020	0.15040
Fri, 4 Dec 2020	0.15040
Thu, 3 Dec 2020	0.15040
Wed, 2 Dec 2020	0.15040
Tue, 1 Dec 2020	0.15040
Mon, 30 Nov 2020	0.15040
Fri, 27 Nov 2020	0.15040
Thu, 26 Nov 2020	0.15040
Wed, 25 Nov 2020	0.15040
Tue, 24 Nov 2020	0.15040
Mon, 23 Nov 2020	0.15040
Fri, 20 Nov 2020	0.15040
Thu, 19 Nov 2020	0.15040
Wed, 18 Nov 2020	0.15040
Tue, 17 Nov 2020	0.15040
Mon, 16 Nov 2020	0.15040
Fri, 13 Nov 2020	0.15040
Thu, 12 Nov 2020	0.15040
Wed, 11 Nov 2020	0.15040
Tue, 10 Nov 2020	0.15040
Fri, 6 Nov 2020	0.15040
Thu, 5 Nov 2020	0.15040
Wed, 4 Nov 2020	0.16440
Tue, 3 Nov 2020	0.16440
Mon, 2 Nov 2020	0.16440
Fri, 30 Oct 2020	0.16440
Thu, 29 Oct 2020	0.16440
Wed, 28 Oct 2020	0.16440
Tue, 27 Oct 2020	0.16440
Mon, 26 Oct 2020	0.16440
Fri, 23 Oct 2020	0.16440
Thu, 22 Oct 2020	0.16440
Wed, 21 Oct 2020	0.16440
Tue, 20 Oct 2020	0.16450
Mon, 19 Oct 2020	0.16450
Fri, 16 Oct 2020	0.16450
Thu, 15 Oct 2020	0.16450
Wed, 14 Oct 2020	0.16450
Tue, 13 Oct 2020	0.16460
Mon, 12 Oct 2020	0.16460
Fri, 9 Oct 2020	0.16460
Thu, 8 Oct 2020	0.16460
Wed, 7 Oct 2020	0.16460
Tue, 6 Oct 2020	0.16460
Mon, 5 Oct 2020	0.16460
Fri, 2 Oct 2020	0.16460
Thu, 1 Oct 2020	0.16460
Wed, 30 Sep 2020	0.16460
Tue, 29 Sep 2020	0.16460
Mon, 28 Sep 2020	0.16460
Fri, 25 Sep 2020	0.16460
Thu, 24 Sep 2020	0.16460
Wed, 23 Sep 2020	0.16460
Tue, 22 Sep 2020	0.16460
Mon, 21 Sep 2020	0.16460
Fri, 18 Sep 2020	0.16460
Thu, 17 Sep 2020	0.16460
Wed, 16 Sep 2020	0.16460
Tue, 15 Sep 2020	0.16460
Mon, 14 Sep 2020	0.16460
Fri, 11 Sep 2020	0.16470
Thu, 10 Sep 2020	0.16470
Wed, 9 Sep 2020	0.16470
Tue, 8 Sep 2020	0.16470
Mon, 7 Sep 2020	0.16470
Fri, 4 Sep 2020	0.16470
Thu, 3 Sep 2020	0.16470
Wed, 2 Sep 2020	0.16470
Tue, 1 Sep 2020	0.16470
Mon, 31 Aug 2020	0.16470
Fri, 28 Aug 2020	0.16470
Thu, 27 Aug 2020	0.16470
Wed, 26 Aug 2020	0.16470
Tue, 25 Aug 2020	0.16480
Mon, 24 Aug 2020	0.16480
Fri, 21 Aug 2020	0.16480
Thu, 20 Aug 2020	0.16480
Wed, 19 Aug 2020	0.16480
Tue, 18 Aug 2020	0.16480
Mon, 17 Aug 2020	0.16480
Fri, 14 Aug 2020	0.16480
Thu, 13 Aug 2020	0.16480
Wed, 12 Aug 2020	0.16480
Tue, 11 Aug 2020	0.16480
Mon, 10 Aug 2020	0.16490
Fri, 7 Aug 2020	0.16490
Thu, 6 Aug 2020	0.16490
Wed, 5 Aug 2020	0.16490
Tue, 4 Aug 2020	0.16490
Thu, 30 Jul 2020	0.16490
Wed, 29 Jul 2020	0.16490
Tue, 28 Jul 2020	0.16490
Mon, 27 Jul 2020	0.16490
Fri, 24 Jul 2020	0.16490
Thu, 23 Jul 2020	0.16490
Wed, 22 Jul 2020	0.16490
Tue, 21 Jul 2020	0.16490
Mon, 20 Jul 2020	0.16490
Fri, 17 Jul 2020	0.16490
Thu, 16 Jul 2020	0.16490
Wed, 15 Jul 2020	0.16490
Tue, 14 Jul 2020	0.16490
Mon, 13 Jul 2020	0.16490
Fri, 10 Jul 2020	0.16490
Thu, 9 Jul 2020	0.16490
Wed, 8 Jul 2020	0.16490
Tue, 7 Jul 2020	0.16490
Mon, 6 Jul 2020	0.16490
Fri, 3 Jul 2020	0.16490
Thu, 2 Jul 2020	0.16490
Wed, 1 Jul 2020	0.16490
Tue, 30 Jun 2020	0.16490
Mon, 29 Jun 2020	0.16490
Thu, 25 Jun 2020	0.16490
Wed, 24 Jun 2020	0.16490
Tue, 23 Jun 2020	0.16490
Mon, 22 Jun 2020	0.16490
Fri, 19 Jun 2020	0.16490
Thu, 18 Jun 2020	0.16490
Wed, 17 Jun 2020	0.16490
Tue, 16 Jun 2020	0.16510
Fri, 12 Jun 2020	0.16520
Thu, 11 Jun 2020	0.16520
Wed, 10 Jun 2020	0.16530
Tue, 9 Jun 2020	0.16540
Mon, 8 Jun 2020	0.16540
Fri, 5 Jun 2020	0.16540
Thu, 4 Jun 2020	0.16550
Wed, 3 Jun 2020	0.16550
Tue, 2 Jun 2020	0.16560
Mon, 1 Jun 2020	0.16560
Sun, 31 May 2020	0.16560
Fri, 22 May 2020	0.16560
Thu, 21 May 2020	0.16560
Wed, 20 May 2020	0.16560
Tue, 19 May 2020	0.16560
Mon, 18 May 2020	0.16560
Fri, 15 May 2020	0.16560
Thu, 14 May 2020	0.16560
Wed, 13 May 2020	0.16560
Tue, 12 May 2020	0.16560
Fri, 8 May 2020	0.16570
Thu, 7 May 2020	0.16570
Wed, 6 May 2020	0.16590
Tue, 5 May 2020	0.16590
Mon, 4 May 2020	0.16600
Fri, 1 May 2020	0.16600
Thu, 30 Apr 2020	0.16600
Wed, 29 Apr 2020	0.16600
Tue, 28 Apr 2020	0.16590
Mon, 27 Apr 2020	0.16600
Fri, 24 Apr 2020	0.16590
Thu, 23 Apr 2020	0.16590
Wed, 22 Apr 2020	0.16590
Tue, 21 Apr 2020	0.16590
Mon, 20 Apr 2020	0.16590
Fri, 17 Apr 2020	0.16590
Thu, 16 Apr 2020	0.16590
Wed, 15 Apr 2020	0.16590
Tue, 14 Apr 2020	0.16620
Mon, 13 Apr 2020	0.16620
Fri, 10 Apr 2020	0.16620
Thu, 9 Apr 2020	0.16620
Wed, 8 Apr 2020	0.16620
Tue, 7 Apr 2020	0.16640
Mon, 6 Apr 2020	0.16640
Fri, 3 Apr 2020	0.16650
Thu, 2 Apr 2020	0.16660
Wed, 1 Apr 2020	0.16670
Tue, 31 Mar 2020	0.16670
Mon, 30 Mar 2020	0.16670
Sun, 29 Mar 2020	0.16670
Thu, 19 Mar 2020	0.17460
Wed, 18 Mar 2020	0.17470
Tue, 17 Mar 2020	0.17470
Mon, 16 Mar 2020	0.17490
Fri, 13 Mar 2020	0.17530
Thu, 12 Mar 2020	0.17530
Wed, 11 Mar 2020	0.17560
Tue, 10 Mar 2020	0.17560
Fri, 6 Mar 2020	0.17560
Thu, 5 Mar 2020	0.17560
Wed, 4 Mar 2020	0.17560
Tue, 3 Mar 2020	0.17560
Mon, 2 Mar 2020	0.17560
Fri, 28 Feb 2020	0.17560
Thu, 27 Feb 2020	0.17560
Wed, 26 Feb 2020	0.17530
Tue, 25 Feb 2020	0.17530
Mon, 24 Feb 2020	0.17530
Fri, 21 Feb 2020	0.17540
Thu, 20 Feb 2020	0.17540
Wed, 19 Feb 2020	0.17530
Tue, 18 Feb 2020	0.17530
Mon, 17 Feb 2020	0.17530
Fri, 14 Feb 2020	0.17530
Thu, 13 Feb 2020	0.17540
Wed, 12 Feb 2020	0.17540
Tue, 11 Feb 2020	0.17540
Mon, 10 Feb 2020	0.17540
Fri, 7 Feb 2020	0.17540
Thu, 6 Feb 2020	0.17540
Wed, 5 Feb 2020	0.17530
Tue, 4 Feb 2020	0.17530
Mon, 3 Feb 2020	0.17540
Fri, 31 Jan 2020	0.17540
Thu, 30 Jan 2020	0.17530
Wed, 29 Jan 2020	0.17540
Tue, 28 Jan 2020	0.17530
Mon, 27 Jan 2020	0.17540
Fri, 24 Jan 2020	0.17530
Thu, 23 Jan 2020	0.17530
Wed, 22 Jan 2020	0.17530
Tue, 21 Jan 2020	0.17540
Fri, 17 Jan 2020	0.17530
Thu, 16 Jan 2020	0.17540
Wed, 15 Jan 2020	0.17540
Tue, 14 Jan 2020	0.17530
Mon, 13 Jan 2020	0.17530
Fri, 10 Jan 2020	0.17530
Thu, 9 Jan 2020	0.17540
Wed, 8 Jan 2020	0.17540
Tue, 7 Jan 2020	0.17530

Monthly averages

January		0.17534
February		0.17538
March		0.17367
April		0.16612
May		0.16570
June		0.16516
July		0.16490
August		0.16481
September		0.16464
October		0.16450
November		0.15250
December		0.15040

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TJS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=TJS \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"