1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. TJS
  4. 2016

Central Bank of the Republic of Azerbaijan TJS rates in 2016

Average 1 TJS = 0.20404 AZN

The mean of all 242 publications in 2016, ranging from 0.18930 to 0.23380 AZN.

0.200.22Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 TJS in AZN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.22480
Thu, 29 Dec 20160.22420
Wed, 28 Dec 20160.22420
Tue, 27 Dec 20160.22360
Mon, 26 Dec 20160.22420
Fri, 23 Dec 20160.22370
Thu, 22 Dec 20160.22310
Wed, 21 Dec 20160.22350
Tue, 20 Dec 20160.22270
Mon, 19 Dec 20160.22250
Fri, 16 Dec 20160.22250
Thu, 15 Dec 20160.22160
Wed, 14 Dec 20160.22150
Tue, 13 Dec 20160.22160
Mon, 12 Dec 20160.22160
Fri, 9 Dec 20160.22120
Thu, 8 Dec 20160.22050
Wed, 7 Dec 20160.21970
Tue, 6 Dec 20160.21980
Mon, 5 Dec 20160.21980
Fri, 2 Dec 20160.21980
Thu, 1 Dec 20160.21980
Wed, 30 Nov 20160.21920
Tue, 29 Nov 20160.21890
Mon, 28 Nov 20160.21860
Fri, 25 Nov 20160.21770
Thu, 24 Nov 20160.21830
Wed, 23 Nov 20160.21770
Tue, 22 Nov 20160.21670
Mon, 21 Nov 20160.21680
Fri, 18 Nov 20160.21690
Thu, 17 Nov 20160.21630
Wed, 16 Nov 20160.21630
Tue, 15 Nov 20160.21520
Mon, 14 Nov 20160.21520
Fri, 11 Nov 20160.21390
Thu, 10 Nov 20160.21320
Tue, 8 Nov 20160.21270
Mon, 7 Nov 20160.21070
Fri, 4 Nov 20160.21180
Thu, 3 Nov 20160.20930
Wed, 2 Nov 20160.20910
Tue, 1 Nov 20160.20770
Mon, 31 Oct 20160.20840
Fri, 28 Oct 20160.20880
Thu, 27 Oct 20160.20770
Wed, 26 Oct 20160.20740
Tue, 25 Oct 20160.20600
Mon, 24 Oct 20160.20470
Fri, 21 Oct 20160.20510
Thu, 20 Oct 20160.20390
Wed, 19 Oct 20160.20320
Tue, 18 Oct 20160.20360
Mon, 17 Oct 20160.20340
Fri, 14 Oct 20160.20360
Thu, 13 Oct 20160.20310
Wed, 12 Oct 20160.20310
Tue, 11 Oct 20160.20360
Mon, 10 Oct 20160.20290
Fri, 7 Oct 20160.20430
Thu, 6 Oct 20160.20360
Wed, 5 Oct 20160.20450
Tue, 4 Oct 20160.20490
Mon, 3 Oct 20160.20590
Fri, 30 Sep 20160.20640
Thu, 29 Sep 20160.20610
Wed, 28 Sep 20160.20630
Tue, 27 Sep 20160.20690
Fri, 23 Sep 20160.20650
Thu, 22 Sep 20160.20720
Wed, 21 Sep 20160.20790
Tue, 20 Sep 20160.20750
Mon, 19 Sep 20160.20840
Fri, 16 Sep 20160.20790
Thu, 15 Sep 20160.20750
Wed, 14 Sep 20160.20870
Fri, 9 Sep 20160.20830
Thu, 8 Sep 20160.20860
Wed, 7 Sep 20160.20880
Tue, 6 Sep 20160.20860
Mon, 5 Sep 20160.20800
Fri, 2 Sep 20160.20860
Thu, 1 Sep 20160.20730
Wed, 31 Aug 20160.20760
Tue, 30 Aug 20160.20740
Mon, 29 Aug 20160.20740
Fri, 26 Aug 20160.20660
Thu, 25 Aug 20160.20640
Wed, 24 Aug 20160.20640
Tue, 23 Aug 20160.20610
Mon, 22 Aug 20160.20640
Fri, 19 Aug 20160.20590
Thu, 18 Aug 20160.20540
Wed, 17 Aug 20160.20590
Tue, 16 Aug 20160.20550
Mon, 15 Aug 20160.20430
Fri, 12 Aug 20160.20530
Thu, 11 Aug 20160.20470
Wed, 10 Aug 20160.20360
Tue, 9 Aug 20160.20350
Mon, 8 Aug 20160.20430
Fri, 5 Aug 20160.20300
Thu, 4 Aug 20160.20300
Wed, 3 Aug 20160.20220
Tue, 2 Aug 20160.20260
Mon, 1 Aug 20160.20150
Fri, 29 Jul 20160.18940
Thu, 28 Jul 20160.20180
Wed, 27 Jul 20160.20120
Tue, 26 Jul 20160.20080
Mon, 25 Jul 20160.20060
Fri, 22 Jul 20160.20070
Thu, 21 Jul 20160.19940
Wed, 20 Jul 20160.19890
Tue, 19 Jul 20160.20030
Mon, 18 Jul 20160.19910
Fri, 15 Jul 20160.19870
Thu, 14 Jul 20160.19870
Wed, 13 Jul 20160.19820
Tue, 12 Jul 20160.19790
Mon, 11 Jul 20160.19750
Fri, 8 Jul 20160.19710
Tue, 5 Jul 20160.19600
Mon, 4 Jul 20160.19620
Fri, 1 Jul 20160.19760
Thu, 30 Jun 20160.19590
Wed, 29 Jun 20160.19540
Tue, 28 Jun 20160.19560
Fri, 24 Jun 20160.19510
Thu, 23 Jun 20160.19470
Wed, 22 Jun 20160.19440
Tue, 21 Jun 20160.19390
Mon, 20 Jun 20160.19390
Fri, 17 Jun 20160.19330
Thu, 16 Jun 20160.19250
Tue, 14 Jun 20160.19210
Mon, 13 Jun 20160.19270
Fri, 10 Jun 20160.19270
Thu, 9 Jun 20160.19220
Wed, 8 Jun 20160.19140
Tue, 7 Jun 20160.19110
Mon, 6 Jun 20160.19110
Fri, 3 Jun 20160.19020
Thu, 2 Jun 20160.19040
Wed, 1 Jun 20160.18960
Tue, 31 May 20160.19010
Fri, 27 May 20160.19000
Thu, 26 May 20160.18930
Wed, 25 May 20160.18940
Tue, 24 May 20160.18970
Mon, 23 May 20160.19080
Fri, 20 May 20160.19040
Thu, 19 May 20160.19080
Wed, 18 May 20160.19100
Tue, 17 May 20160.19110
Mon, 16 May 20160.19140
Fri, 13 May 20160.19180
Thu, 12 May 20160.19170
Wed, 11 May 20160.19170
Tue, 10 May 20160.19180
Fri, 6 May 20160.19180
Thu, 5 May 20160.19160
Wed, 4 May 20160.19140
Tue, 3 May 20160.19140
Mon, 2 May 20160.19150
Fri, 29 Apr 20160.19150
Thu, 28 Apr 20160.19120
Wed, 27 Apr 20160.19100
Tue, 26 Apr 20160.19070
Mon, 25 Apr 20160.18960
Fri, 22 Apr 20160.19010
Thu, 21 Apr 20160.19080
Wed, 20 Apr 20160.19270
Tue, 19 Apr 20160.19320
Mon, 18 Apr 20160.19320
Fri, 15 Apr 20160.19440
Thu, 14 Apr 20160.19440
Wed, 13 Apr 20160.19500
Tue, 12 Apr 20160.19500
Mon, 11 Apr 20160.19510
Fri, 8 Apr 20160.19460
Thu, 7 Apr 20160.19410
Wed, 6 Apr 20160.19370
Tue, 5 Apr 20160.19270
Mon, 4 Apr 20160.19180
Fri, 1 Apr 20160.19370
Thu, 31 Mar 20160.19600
Wed, 30 Mar 20160.19800
Tue, 29 Mar 20160.19990
Mon, 28 Mar 20160.20180
Fri, 18 Mar 20160.20280
Thu, 17 Mar 20160.20450
Wed, 16 Mar 20160.20550
Tue, 15 Mar 20160.20740
Mon, 14 Mar 20160.20860
Fri, 11 Mar 20160.20910
Thu, 10 Mar 20160.20720
Wed, 9 Mar 20160.20610
Mon, 7 Mar 20160.20460
Fri, 4 Mar 20160.20350
Thu, 3 Mar 20160.20130
Wed, 2 Mar 20160.20030
Tue, 1 Mar 20160.20020
Mon, 29 Feb 20160.19960
Fri, 26 Feb 20160.19920
Thu, 25 Feb 20160.19920
Wed, 24 Feb 20160.19840
Tue, 23 Feb 20160.19840
Mon, 22 Feb 20160.19830
Fri, 19 Feb 20160.19850
Thu, 18 Feb 20160.19880
Wed, 17 Feb 20160.19920
Tue, 16 Feb 20160.20050
Mon, 15 Feb 20160.20090
Fri, 12 Feb 20160.20090
Thu, 11 Feb 20160.19980
Wed, 10 Feb 20160.20020
Tue, 9 Feb 20160.20130
Mon, 8 Feb 20160.20170
Fri, 5 Feb 20160.20210
Thu, 4 Feb 20160.20220
Wed, 3 Feb 20160.20270
Tue, 2 Feb 20160.20320
Mon, 1 Feb 20160.20360
Fri, 29 Jan 20160.20400
Thu, 28 Jan 20160.20500
Wed, 27 Jan 20160.20690
Tue, 26 Jan 20160.20700
Mon, 25 Jan 20160.21000
Fri, 22 Jan 20160.20960
Thu, 21 Jan 20160.21100
Tue, 19 Jan 20160.21520
Mon, 18 Jan 20160.21300
Fri, 15 Jan 20160.21360
Thu, 14 Jan 20160.21510
Wed, 13 Jan 20160.21420
Tue, 12 Jan 20160.21640
Mon, 11 Jan 20160.21550
Fri, 8 Jan 20160.21640
Thu, 7 Jan 20160.21700
Wed, 6 Jan 20160.23380
Tue, 5 Jan 20160.23350

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TJS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=TJS \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"