Central Bank of the Republic of Azerbaijan TRY rates in 2006

Average 1 TRY = 0.62403 AZN

The mean of all 244 publications in 2006, ranging from 0.53180 to 0.70000 AZN.

Every rate of 2006

1 TRY in AZN, newest first, one row per publication.

Date	Rate
Thu, 28 Dec 2006	0.61600
Wed, 27 Dec 2006	0.61200
Tue, 26 Dec 2006	0.61100
Mon, 25 Dec 2006	0.61140
Sun, 24 Dec 2006	0.61020
Thu, 21 Dec 2006	0.61030
Wed, 20 Dec 2006	0.61050
Tue, 19 Dec 2006	0.60830
Mon, 18 Dec 2006	0.60840
Sun, 17 Dec 2006	0.61110
Thu, 14 Dec 2006	0.61370
Wed, 13 Dec 2006	0.61340
Tue, 12 Dec 2006	0.61040
Mon, 11 Dec 2006	0.61310
Sun, 10 Dec 2006	0.60850
Thu, 7 Dec 2006	0.60850
Wed, 6 Dec 2006	0.60390
Tue, 5 Dec 2006	0.60260
Mon, 4 Dec 2006	0.60180
Sun, 3 Dec 2006	0.59980
Thu, 30 Nov 2006	0.60140
Wed, 29 Nov 2006	0.59530
Tue, 28 Nov 2006	0.59270
Mon, 27 Nov 2006	0.59040
Sun, 26 Nov 2006	0.59480
Thu, 23 Nov 2006	0.59010
Wed, 22 Nov 2006	0.59080
Tue, 21 Nov 2006	0.59430
Mon, 20 Nov 2006	0.60130
Sun, 19 Nov 2006	0.60340
Wed, 15 Nov 2006	0.60320
Tue, 14 Nov 2006	0.60140
Mon, 13 Nov 2006	0.60190
Thu, 9 Nov 2006	0.60260
Wed, 8 Nov 2006	0.59950
Tue, 7 Nov 2006	0.60330
Mon, 6 Nov 2006	0.60430
Sun, 5 Nov 2006	0.59930
Thu, 2 Nov 2006	0.59290
Wed, 1 Nov 2006	0.59950
Tue, 31 Oct 2006	0.59950
Mon, 30 Oct 2006	0.59840
Sun, 29 Oct 2006	0.60460
Thu, 26 Oct 2006	0.60510
Wed, 25 Oct 2006	0.59830
Tue, 24 Oct 2006	0.59350
Thu, 19 Oct 2006	0.59890
Wed, 18 Oct 2006	0.59530
Mon, 16 Oct 2006	0.59080
Sun, 15 Oct 2006	0.59110
Thu, 12 Oct 2006	0.59110
Wed, 11 Oct 2006	0.58820
Tue, 10 Oct 2006	0.58690
Mon, 9 Oct 2006	0.58370
Sun, 8 Oct 2006	0.58390
Thu, 5 Oct 2006	0.58480
Wed, 4 Oct 2006	0.58130
Tue, 3 Oct 2006	0.57750
Mon, 2 Oct 2006	0.58480
Sun, 1 Oct 2006	0.57830
Thu, 28 Sep 2006	0.58180
Wed, 27 Sep 2006	0.58620
Tue, 26 Sep 2006	0.57980
Mon, 25 Sep 2006	0.57180
Sun, 24 Sep 2006	0.57630
Thu, 21 Sep 2006	0.58080
Wed, 20 Sep 2006	0.59280
Tue, 19 Sep 2006	0.59830
Mon, 18 Sep 2006	0.59940
Sun, 17 Sep 2006	0.59750
Thu, 14 Sep 2006	0.59760
Wed, 13 Sep 2006	0.59430
Tue, 12 Sep 2006	0.59470
Mon, 11 Sep 2006	0.59140
Sun, 10 Sep 2006	0.59490
Thu, 7 Sep 2006	0.59570
Wed, 6 Sep 2006	0.59780
Tue, 5 Sep 2006	0.60690
Mon, 4 Sep 2006	0.60560
Sun, 3 Sep 2006	0.60220
Thu, 31 Aug 2006	0.60170
Wed, 30 Aug 2006	0.60250
Tue, 29 Aug 2006	0.59580
Mon, 28 Aug 2006	0.59620
Sun, 27 Aug 2006	0.59240
Thu, 24 Aug 2006	0.59670
Wed, 23 Aug 2006	0.59800
Tue, 22 Aug 2006	0.60710
Mon, 21 Aug 2006	0.61010
Sun, 20 Aug 2006	0.60930
Thu, 17 Aug 2006	0.61510
Wed, 16 Aug 2006	0.61360
Tue, 15 Aug 2006	0.61000
Mon, 14 Aug 2006	0.60370
Sun, 13 Aug 2006	0.61030
Thu, 10 Aug 2006	0.61050
Wed, 9 Aug 2006	0.61080
Tue, 8 Aug 2006	0.60470
Mon, 7 Aug 2006	0.60500
Sun, 6 Aug 2006	0.60350
Thu, 3 Aug 2006	0.59430
Wed, 2 Aug 2006	0.59390
Tue, 1 Aug 2006	0.58910
Mon, 31 Jul 2006	0.59320
Sun, 30 Jul 2006	0.59610
Thu, 27 Jul 2006	0.59350
Wed, 26 Jul 2006	0.58440
Tue, 25 Jul 2006	0.57900
Mon, 24 Jul 2006	0.57330
Sun, 23 Jul 2006	0.57270
Thu, 20 Jul 2006	0.57450
Wed, 19 Jul 2006	0.57250
Tue, 18 Jul 2006	0.56200
Mon, 17 Jul 2006	0.56030
Sun, 16 Jul 2006	0.56280
Thu, 13 Jul 2006	0.56280
Wed, 12 Jul 2006	0.57150
Tue, 11 Jul 2006	0.57760
Mon, 10 Jul 2006	0.57730
Sun, 9 Jul 2006	0.57400
Thu, 6 Jul 2006	0.57170
Wed, 5 Jul 2006	0.55980
Tue, 4 Jul 2006	0.57680
Mon, 3 Jul 2006	0.57850
Sun, 2 Jul 2006	0.56580
Thu, 29 Jun 2006	0.56400
Wed, 28 Jun 2006	0.55650
Tue, 27 Jun 2006	0.54800
Mon, 26 Jun 2006	0.53690
Thu, 22 Jun 2006	0.53180
Wed, 21 Jun 2006	0.53810
Tue, 20 Jun 2006	0.54760
Mon, 19 Jun 2006	0.55990
Sun, 18 Jun 2006	0.56530
Thu, 15 Jun 2006	0.55690
Tue, 13 Jun 2006	0.56560
Mon, 12 Jun 2006	0.57320
Sun, 11 Jun 2006	0.58210
Thu, 8 Jun 2006	0.57630
Wed, 7 Jun 2006	0.59140
Tue, 6 Jun 2006	0.57390
Mon, 5 Jun 2006	0.56940
Sun, 4 Jun 2006	0.55830
Thu, 1 Jun 2006	0.58250
Wed, 31 May 2006	0.57150
Tue, 30 May 2006	0.58300
Mon, 29 May 2006	0.58710
Thu, 25 May 2006	0.58730
Wed, 24 May 2006	0.57830
Tue, 23 May 2006	0.59930
Mon, 22 May 2006	0.58500
Sun, 21 May 2006	0.60630
Thu, 18 May 2006	0.60050
Wed, 17 May 2006	0.60680
Tue, 16 May 2006	0.62130
Mon, 15 May 2006	0.60640
Sun, 14 May 2006	0.64390
Thu, 11 May 2006	0.65810
Wed, 10 May 2006	0.66620
Tue, 9 May 2006	0.67000
Sun, 7 May 2006	0.68460
Thu, 4 May 2006	0.68450
Wed, 3 May 2006	0.68310
Tue, 2 May 2006	0.68540
Mon, 1 May 2006	0.68350
Sun, 30 Apr 2006	0.68290
Thu, 27 Apr 2006	0.67970
Wed, 26 Apr 2006	0.68090
Tue, 25 Apr 2006	0.68170
Mon, 24 Apr 2006	0.68220
Sun, 23 Apr 2006	0.68270
Thu, 20 Apr 2006	0.67940
Wed, 19 Apr 2006	0.68070
Tue, 18 Apr 2006	0.67670
Mon, 17 Apr 2006	0.67250
Sun, 16 Apr 2006	0.67000
Thu, 13 Apr 2006	0.66970
Wed, 12 Apr 2006	0.67440
Tue, 11 Apr 2006	0.67570
Mon, 10 Apr 2006	0.67520
Sun, 9 Apr 2006	0.67880
Thu, 6 Apr 2006	0.67960
Wed, 5 Apr 2006	0.68030
Tue, 4 Apr 2006	0.68130
Mon, 3 Apr 2006	0.67570
Sun, 2 Apr 2006	0.67600
Thu, 30 Mar 2006	0.67360
Wed, 29 Mar 2006	0.67120
Tue, 28 Mar 2006	0.67060
Mon, 27 Mar 2006	0.67310
Thu, 23 Mar 2006	0.67780
Wed, 22 Mar 2006	0.67760
Tue, 21 Mar 2006	0.67700
Thu, 16 Mar 2006	0.69050
Wed, 15 Mar 2006	0.68000
Tue, 14 Mar 2006	0.68000
Mon, 13 Mar 2006	0.67650
Sun, 12 Mar 2006	0.67760
Thu, 9 Mar 2006	0.67480
Wed, 8 Mar 2006	0.67110
Mon, 6 Mar 2006	0.69750
Sun, 5 Mar 2006	0.69780
Thu, 2 Mar 2006	0.70000
Wed, 1 Mar 2006	0.69690
Tue, 28 Feb 2006	0.69190
Mon, 27 Feb 2006	0.69420
Sun, 26 Feb 2006	0.69460
Thu, 23 Feb 2006	0.69230
Wed, 22 Feb 2006	0.68980
Tue, 21 Feb 2006	0.69240
Mon, 20 Feb 2006	0.69400
Sun, 19 Feb 2006	0.69200
Thu, 16 Feb 2006	0.68800
Wed, 15 Feb 2006	0.68490
Tue, 14 Feb 2006	0.68840
Mon, 13 Feb 2006	0.68800
Sun, 12 Feb 2006	0.69200
Thu, 9 Feb 2006	0.69050
Wed, 8 Feb 2006	0.68840
Tue, 7 Feb 2006	0.68720
Mon, 6 Feb 2006	0.68860
Sun, 5 Feb 2006	0.69340
Thu, 2 Feb 2006	0.69250
Wed, 1 Feb 2006	0.69110
Tue, 31 Jan 2006	0.69080
Mon, 30 Jan 2006	0.69080
Sun, 29 Jan 2006	0.69120
Thu, 26 Jan 2006	0.69100
Wed, 25 Jan 2006	0.69200
Tue, 24 Jan 2006	0.69180
Mon, 23 Jan 2006	0.69140
Sun, 22 Jan 2006	0.68580
Wed, 18 Jan 2006	0.68540
Tue, 17 Jan 2006	0.68520
Mon, 16 Jan 2006	0.68850
Sun, 15 Jan 2006	0.68540
Sat, 14 Jan 2006	0.68590
Fri, 13 Jan 2006	0.68590
Thu, 12 Jan 2006	0.68590
Wed, 11 Jan 2006	0.68680
Tue, 10 Jan 2006	0.68250
Sun, 8 Jan 2006	0.69090
Thu, 5 Jan 2006	0.68820
Wed, 4 Jan 2006	0.67950

Monthly averages

January		0.68774
February		0.69071
March		0.68131
April		0.67791
May		0.62820
June		0.56198
July		0.57455
August		0.60323
September		0.59229
October		0.59080
November		0.59812
December		0.60924

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=TRY \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"