1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. TRY
  4. 2022

Central Bank of the Republic of Azerbaijan TRY rates in 2022

Average 1 TRY = 0.10354 AZN

The mean of all 241 publications in 2022, ranging from 0.09080 to 0.12760 AZN.

0.100.12Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 TRY in AZN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.09090
Thu, 29 Dec 20220.09080
Wed, 28 Dec 20220.09100
Tue, 27 Dec 20220.09100
Mon, 26 Dec 20220.09110
Fri, 23 Dec 20220.09100
Thu, 22 Dec 20220.09110
Wed, 21 Dec 20220.09110
Tue, 20 Dec 20220.09120
Mon, 19 Dec 20220.09120
Fri, 16 Dec 20220.09120
Thu, 15 Dec 20220.09130
Wed, 14 Dec 20220.09120
Tue, 13 Dec 20220.09120
Mon, 12 Dec 20220.09120
Fri, 9 Dec 20220.09120
Thu, 8 Dec 20220.09120
Wed, 7 Dec 20220.09120
Tue, 6 Dec 20220.09120
Mon, 5 Dec 20220.09120
Fri, 2 Dec 20220.09120
Thu, 1 Dec 20220.09120
Wed, 30 Nov 20220.09120
Tue, 29 Nov 20220.09120
Mon, 28 Nov 20220.09130
Fri, 25 Nov 20220.09130
Thu, 24 Nov 20220.09130
Wed, 23 Nov 20220.09130
Tue, 22 Nov 20220.09130
Mon, 21 Nov 20220.09130
Fri, 18 Nov 20220.09140
Thu, 17 Nov 20220.09130
Wed, 16 Nov 20220.09140
Tue, 15 Nov 20220.09140
Mon, 14 Nov 20220.09150
Fri, 11 Nov 20220.09180
Thu, 10 Nov 20220.09140
Sat, 5 Nov 20220.09160
Fri, 4 Nov 20220.09130
Thu, 3 Nov 20220.09120
Wed, 2 Nov 20220.09140
Tue, 1 Nov 20220.09130
Mon, 31 Oct 20220.09140
Fri, 28 Oct 20220.09140
Thu, 27 Oct 20220.09140
Wed, 26 Oct 20220.09140
Tue, 25 Oct 20220.09140
Mon, 24 Oct 20220.09140
Fri, 21 Oct 20220.09140
Thu, 20 Oct 20220.09150
Wed, 19 Oct 20220.09150
Tue, 18 Oct 20220.09150
Mon, 17 Oct 20220.09150
Fri, 14 Oct 20220.09160
Thu, 13 Oct 20220.09150
Wed, 12 Oct 20220.09150
Tue, 11 Oct 20220.09150
Mon, 10 Oct 20220.09150
Fri, 7 Oct 20220.09150
Thu, 6 Oct 20220.09150
Wed, 5 Oct 20220.09150
Tue, 4 Oct 20220.09170
Mon, 3 Oct 20220.09170
Fri, 30 Sep 20220.09170
Thu, 29 Sep 20220.09170
Wed, 28 Sep 20220.09200
Tue, 27 Sep 20220.09210
Mon, 26 Sep 20220.09220
Fri, 23 Sep 20220.09270
Thu, 22 Sep 20220.09270
Wed, 21 Sep 20220.09290
Tue, 20 Sep 20220.09290
Mon, 19 Sep 20220.09310
Fri, 16 Sep 20220.09310
Thu, 15 Sep 20220.09320
Wed, 14 Sep 20220.09310
Tue, 13 Sep 20220.09330
Mon, 12 Sep 20220.09320
Fri, 9 Sep 20220.09320
Thu, 8 Sep 20220.09320
Wed, 7 Sep 20220.09320
Tue, 6 Sep 20220.09330
Mon, 5 Sep 20220.09330
Fri, 2 Sep 20220.09330
Thu, 1 Sep 20220.09340
Wed, 31 Aug 20220.09350
Tue, 30 Aug 20220.09350
Mon, 29 Aug 20220.09360
Fri, 26 Aug 20220.09350
Thu, 25 Aug 20220.09360
Wed, 24 Aug 20220.09380
Tue, 23 Aug 20220.09390
Mon, 22 Aug 20220.09390
Fri, 19 Aug 20220.09400
Thu, 18 Aug 20220.09470
Wed, 17 Aug 20220.09470
Tue, 16 Aug 20220.09470
Mon, 15 Aug 20220.09470
Fri, 12 Aug 20220.09470
Thu, 11 Aug 20220.09510
Wed, 10 Aug 20220.09490
Tue, 9 Aug 20220.09470
Mon, 8 Aug 20220.09480
Fri, 5 Aug 20220.09480
Thu, 4 Aug 20220.09470
Wed, 3 Aug 20220.09480
Tue, 2 Aug 20220.09500
Mon, 1 Aug 20220.09480
Fri, 29 Jul 20220.09470
Thu, 28 Jul 20220.09520
Wed, 27 Jul 20220.09520
Tue, 26 Jul 20220.09530
Mon, 25 Jul 20220.09560
Fri, 22 Jul 20220.09590
Thu, 21 Jul 20220.09670
Wed, 20 Jul 20220.09680
Tue, 19 Jul 20220.09730
Mon, 18 Jul 20220.09770
Fri, 15 Jul 20220.09730
Thu, 14 Jul 20220.09740
Wed, 13 Jul 20220.09810
Fri, 8 Jul 20220.09850
Thu, 7 Jul 20220.09860
Wed, 6 Jul 20220.09980
Tue, 5 Jul 20220.10100
Mon, 4 Jul 20220.10150
Fri, 1 Jul 20220.10180
Thu, 30 Jun 20220.10230
Wed, 29 Jun 20220.10220
Tue, 28 Jun 20220.10260
Fri, 24 Jun 20220.09790
Thu, 23 Jun 20220.09800
Wed, 22 Jun 20220.09810
Tue, 21 Jun 20220.09820
Mon, 20 Jun 20220.09800
Fri, 17 Jun 20220.09820
Thu, 16 Jun 20220.09850
Tue, 14 Jun 20220.09850
Mon, 13 Jun 20220.09840
Fri, 10 Jun 20220.09870
Thu, 9 Jun 20220.09890
Wed, 8 Jun 20220.10080
Tue, 7 Jun 20220.10220
Mon, 6 Jun 20220.10310
Fri, 3 Jun 20220.10310
Thu, 2 Jun 20220.10350
Wed, 1 Jun 20220.10370
Tue, 31 May 20220.10370
Fri, 27 May 20220.10390
Thu, 26 May 20220.10380
Wed, 25 May 20220.10520
Tue, 24 May 20220.10650
Mon, 23 May 20220.10660
Fri, 20 May 20220.10650
Thu, 19 May 20220.10650
Wed, 18 May 20220.10690
Tue, 17 May 20220.10870
Mon, 16 May 20220.10970
Fri, 13 May 20220.11030
Thu, 12 May 20220.11100
Wed, 11 May 20220.11090
Tue, 10 May 20220.11250
Fri, 6 May 20220.11430
Thu, 5 May 20220.11520
Wed, 4 May 20220.11480
Fri, 29 Apr 20220.11490
Thu, 28 Apr 20220.11470
Wed, 27 Apr 20220.11480
Tue, 26 Apr 20220.11500
Mon, 25 Apr 20220.11530
Fri, 22 Apr 20220.11560
Thu, 21 Apr 20220.11590
Wed, 20 Apr 20220.11600
Tue, 19 Apr 20220.11600
Mon, 18 Apr 20220.11620
Fri, 15 Apr 20220.11620
Thu, 14 Apr 20220.11650
Wed, 13 Apr 20220.11660
Tue, 12 Apr 20220.11590
Mon, 11 Apr 20220.11530
Fri, 8 Apr 20220.11530
Thu, 7 Apr 20220.11530
Wed, 6 Apr 20220.11550
Tue, 5 Apr 20220.11570
Mon, 4 Apr 20220.11580
Fri, 1 Apr 20220.11590
Thu, 31 Mar 20220.11590
Wed, 30 Mar 20220.11630
Tue, 29 Mar 20220.11470
Mon, 28 Mar 20220.11460
Fri, 18 Mar 20220.11550
Thu, 17 Mar 20220.11620
Wed, 16 Mar 20220.11570
Tue, 15 Mar 20220.11470
Mon, 14 Mar 20220.11480
Fri, 11 Mar 20220.11420
Thu, 10 Mar 20220.11580
Wed, 9 Mar 20220.11710
Sat, 5 Mar 20220.11970
Fri, 4 Mar 20220.12020
Thu, 3 Mar 20220.12100
Wed, 2 Mar 20220.12220
Tue, 1 Mar 20220.12290
Mon, 28 Feb 20220.12070
Fri, 25 Feb 20220.12180
Thu, 24 Feb 20220.12320
Wed, 23 Feb 20220.12390
Tue, 22 Feb 20220.12430
Mon, 21 Feb 20220.12510
Fri, 18 Feb 20220.12540
Thu, 17 Feb 20220.12490
Wed, 16 Feb 20220.12500
Tue, 15 Feb 20220.12510
Mon, 14 Feb 20220.12580
Fri, 11 Feb 20220.12580
Thu, 10 Feb 20220.12550
Wed, 9 Feb 20220.12530
Tue, 8 Feb 20220.12490
Mon, 7 Feb 20220.12530
Fri, 4 Feb 20220.12530
Thu, 3 Feb 20220.12600
Wed, 2 Feb 20220.12710
Tue, 1 Feb 20220.12760
Mon, 31 Jan 20220.12570
Fri, 28 Jan 20220.12480
Thu, 27 Jan 20220.12500
Wed, 26 Jan 20220.12620
Tue, 25 Jan 20220.12630
Mon, 24 Jan 20220.12610
Fri, 21 Jan 20220.12670
Wed, 19 Jan 20220.12550
Tue, 18 Jan 20220.12630
Mon, 17 Jan 20220.12550
Fri, 14 Jan 20220.12520
Thu, 13 Jan 20220.12730
Wed, 12 Jan 20220.12350
Tue, 11 Jan 20220.12320
Mon, 10 Jan 20220.12300
Fri, 7 Jan 20220.12270
Thu, 6 Jan 20220.12420
Wed, 5 Jan 20220.12630

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=TRY \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"