1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. TRY
  4. 2024

Central Bank of the Republic of Azerbaijan TRY rates in 2024

Average 1 TRY = 0.051700 AZN

The mean of all 241 publications in 2024, ranging from 0.048200 to 0.057100 AZN.

0.050.055Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 TRY in AZN, newest first, one row per publication.

DateRate
Sun, 29 Dec 20240.048500
Sat, 28 Dec 20240.048500
Fri, 27 Dec 20240.048200
Thu, 26 Dec 20240.048200
Wed, 25 Dec 20240.048300
Tue, 24 Dec 20240.048200
Mon, 23 Dec 20240.048300
Fri, 20 Dec 20240.048300
Thu, 19 Dec 20240.048500
Wed, 18 Dec 20240.048600
Tue, 17 Dec 20240.048600
Mon, 16 Dec 20240.048600
Fri, 13 Dec 20240.048600
Thu, 12 Dec 20240.048700
Wed, 11 Dec 20240.048800
Tue, 10 Dec 20240.048800
Mon, 9 Dec 20240.048800
Fri, 6 Dec 20240.048900
Thu, 5 Dec 20240.048900
Wed, 4 Dec 20240.048900
Tue, 3 Dec 20240.048900
Mon, 2 Dec 20240.049000
Fri, 29 Nov 20240.049000
Thu, 28 Nov 20240.049100
Wed, 27 Nov 20240.049100
Tue, 26 Nov 20240.049100
Mon, 25 Nov 20240.049200
Sat, 23 Nov 20240.049200
Fri, 22 Nov 20240.049200
Thu, 21 Nov 20240.049300
Wed, 20 Nov 20240.049300
Tue, 19 Nov 20240.049100
Mon, 18 Nov 20240.049300
Sat, 16 Nov 20240.049400
Fri, 15 Nov 20240.049400
Thu, 14 Nov 20240.049500
Thu, 7 Nov 20240.049700
Wed, 6 Nov 20240.049500
Tue, 5 Nov 20240.049500
Mon, 4 Nov 20240.049500
Fri, 1 Nov 20240.049600
Thu, 31 Oct 20240.049600
Wed, 30 Oct 20240.049600
Tue, 29 Oct 20240.049600
Mon, 28 Oct 20240.049600
Fri, 25 Oct 20240.049600
Thu, 24 Oct 20240.049600
Wed, 23 Oct 20240.049600
Tue, 22 Oct 20240.049600
Mon, 21 Oct 20240.049600
Fri, 18 Oct 20240.049700
Thu, 17 Oct 20240.049700
Wed, 16 Oct 20240.049700
Tue, 15 Oct 20240.049600
Mon, 14 Oct 20240.049600
Fri, 11 Oct 20240.049600
Thu, 10 Oct 20240.049600
Wed, 9 Oct 20240.049600
Tue, 8 Oct 20240.049600
Mon, 7 Oct 20240.049600
Fri, 4 Oct 20240.049700
Thu, 3 Oct 20240.049700
Wed, 2 Oct 20240.049700
Tue, 1 Oct 20240.049700
Mon, 30 Sep 20240.049700
Fri, 27 Sep 20240.049700
Thu, 26 Sep 20240.049800
Wed, 25 Sep 20240.049800
Tue, 24 Sep 20240.049800
Mon, 23 Sep 20240.049800
Fri, 20 Sep 20240.049900
Thu, 19 Sep 20240.049900
Wed, 18 Sep 20240.049900
Tue, 17 Sep 20240.050000
Mon, 16 Sep 20240.050000
Fri, 13 Sep 20240.050000
Thu, 12 Sep 20240.050000
Wed, 11 Sep 20240.050000
Tue, 10 Sep 20240.049900
Mon, 9 Sep 20240.050000
Fri, 6 Sep 20240.050000
Thu, 5 Sep 20240.049900
Wed, 4 Sep 20240.050000
Tue, 3 Sep 20240.050100
Mon, 2 Sep 20240.049900
Fri, 30 Aug 20240.049900
Thu, 29 Aug 20240.049800
Wed, 28 Aug 20240.049900
Tue, 27 Aug 20240.050000
Mon, 26 Aug 20240.050000
Fri, 23 Aug 20240.050100
Thu, 22 Aug 20240.050100
Wed, 21 Aug 20240.050200
Tue, 20 Aug 20240.050400
Mon, 19 Aug 20240.050500
Fri, 16 Aug 20240.050500
Thu, 15 Aug 20240.050600
Wed, 14 Aug 20240.050700
Tue, 13 Aug 20240.050700
Mon, 12 Aug 20240.050700
Fri, 9 Aug 20240.050700
Thu, 8 Aug 20240.050700
Wed, 7 Aug 20240.050700
Tue, 6 Aug 20240.050900
Mon, 5 Aug 20240.051200
Fri, 2 Aug 20240.051200
Thu, 1 Aug 20240.051200
Wed, 31 Jul 20240.051300
Tue, 30 Jul 20240.051400
Mon, 29 Jul 20240.051600
Fri, 26 Jul 20240.051300
Thu, 25 Jul 20240.051500
Wed, 24 Jul 20240.051800
Tue, 23 Jul 20240.051600
Mon, 22 Jul 20240.051400
Fri, 19 Jul 20240.051400
Thu, 18 Jul 20240.051400
Wed, 17 Jul 20240.051400
Tue, 16 Jul 20240.051500
Mon, 15 Jul 20240.051500
Fri, 12 Jul 20240.051500
Thu, 11 Jul 20240.051700
Wed, 10 Jul 20240.051600
Tue, 9 Jul 20240.052000
Mon, 8 Jul 20240.052100
Fri, 5 Jul 20240.052100
Thu, 4 Jul 20240.052200
Wed, 3 Jul 20240.052200
Tue, 2 Jul 20240.052100
Mon, 1 Jul 20240.051900
Fri, 28 Jun 20240.051500
Thu, 27 Jun 20240.051800
Tue, 25 Jun 20240.051600
Mon, 24 Jun 20240.051800
Fri, 21 Jun 20240.051700
Thu, 20 Jun 20240.052300
Fri, 14 Jun 20240.052300
Thu, 13 Jun 20240.052600
Wed, 12 Jun 20240.052500
Tue, 11 Jun 20240.052500
Mon, 10 Jun 20240.052300
Fri, 7 Jun 20240.052600
Thu, 6 Jun 20240.052600
Wed, 5 Jun 20240.052100
Tue, 4 Jun 20240.052800
Mon, 3 Jun 20240.052700
Fri, 31 May 20240.052700
Thu, 30 May 20240.052700
Wed, 29 May 20240.052700
Mon, 27 May 20240.052800
Fri, 24 May 20240.052800
Thu, 23 May 20240.052800
Wed, 22 May 20240.052800
Tue, 21 May 20240.052800
Mon, 20 May 20240.052700
Fri, 17 May 20240.052700
Thu, 16 May 20240.052800
Wed, 15 May 20240.052600
Tue, 14 May 20240.052700
Mon, 13 May 20240.052600
Fri, 10 May 20240.052700
Wed, 8 May 20240.052700
Tue, 7 May 20240.052600
Mon, 6 May 20240.052600
Fri, 3 May 20240.052500
Thu, 2 May 20240.052500
Wed, 1 May 20240.052400
Tue, 30 Apr 20240.052400
Mon, 29 Apr 20240.052300
Fri, 26 Apr 20240.052200
Thu, 25 Apr 20240.052200
Wed, 24 Apr 20240.052200
Tue, 23 Apr 20240.052100
Mon, 22 Apr 20240.052300
Fri, 19 Apr 20240.052200
Thu, 18 Apr 20240.052300
Wed, 17 Apr 20240.052200
Tue, 16 Apr 20240.052400
Mon, 15 Apr 20240.052500
Tue, 9 Apr 20240.052800
Mon, 8 Apr 20240.053000
Sat, 6 Apr 20240.053000
Fri, 5 Apr 20240.053200
Thu, 4 Apr 20240.053200
Wed, 3 Apr 20240.052900
Tue, 2 Apr 20240.052700
Mon, 1 Apr 20240.052400
Fri, 29 Mar 20240.052400
Thu, 28 Mar 20240.052600
Wed, 27 Mar 20240.052800
Tue, 19 Mar 20240.052600
Mon, 18 Mar 20240.052600
Fri, 15 Mar 20240.052800
Thu, 14 Mar 20240.052900
Wed, 13 Mar 20240.053000
Tue, 12 Mar 20240.053000
Mon, 11 Mar 20240.053100
Thu, 7 Mar 20240.053400
Wed, 6 Mar 20240.053600
Tue, 5 Mar 20240.053800
Mon, 4 Mar 20240.054200
Fri, 1 Mar 20240.054200
Thu, 29 Feb 20240.054500
Wed, 28 Feb 20240.054600
Tue, 27 Feb 20240.054400
Mon, 26 Feb 20240.054700
Fri, 23 Feb 20240.054700
Thu, 22 Feb 20240.054800
Wed, 21 Feb 20240.055000
Tue, 20 Feb 20240.055000
Mon, 19 Feb 20240.055100
Fri, 16 Feb 20240.055200
Thu, 15 Feb 20240.055300
Wed, 14 Feb 20240.055300
Tue, 13 Feb 20240.055300
Mon, 12 Feb 20240.055400
Fri, 9 Feb 20240.055400
Thu, 8 Feb 20240.055600
Tue, 6 Feb 20240.055600
Mon, 5 Feb 20240.055700
Fri, 2 Feb 20240.055800
Thu, 1 Feb 20240.056000
Wed, 31 Jan 20240.056000
Tue, 30 Jan 20240.056000
Mon, 29 Jan 20240.056200
Fri, 26 Jan 20240.056100
Thu, 25 Jan 20240.056200
Wed, 24 Jan 20240.056100
Tue, 23 Jan 20240.056200
Mon, 22 Jan 20240.056300
Fri, 19 Jan 20240.056300
Thu, 18 Jan 20240.056400
Wed, 17 Jan 20240.056400
Tue, 16 Jan 20240.056500
Mon, 15 Jan 20240.056500
Fri, 12 Jan 20240.056500
Thu, 11 Jan 20240.056700
Wed, 10 Jan 20240.056700
Tue, 9 Jan 20240.056800
Mon, 8 Jan 20240.057100
Sun, 7 Jan 20240.057100

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=TRY \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"