1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. TRY
  4. 2007

Central Bank of the Republic of Azerbaijan TRY rates in 2007

Average 1 TRY = 0.66257 AZN

The mean of all 307 publications in 2007, ranging from 0.56160 to 0.72840 AZN.

0.550.600.650.70Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 TRY in AZN, newest first, one row per publication.

DateRate
Sun, 30 Dec 20070.72210
Sat, 29 Dec 20070.72210
Fri, 28 Dec 20070.72010
Thu, 27 Dec 20070.71770
Wed, 26 Dec 20070.71520
Tue, 25 Dec 20070.71430
Mon, 24 Dec 20070.71160
Wed, 19 Dec 20070.71100
Tue, 18 Dec 20070.70970
Mon, 17 Dec 20070.71310
Sun, 16 Dec 20070.71980
Sat, 15 Dec 20070.71980
Fri, 14 Dec 20070.71980
Thu, 13 Dec 20070.72140
Wed, 12 Dec 20070.71740
Tue, 11 Dec 20070.72490
Mon, 10 Dec 20070.72100
Sun, 9 Dec 20070.72000
Sat, 8 Dec 20070.72000
Fri, 7 Dec 20070.72000
Thu, 6 Dec 20070.71790
Wed, 5 Dec 20070.71630
Tue, 4 Dec 20070.71530
Mon, 3 Dec 20070.71330
Sun, 2 Dec 20070.71550
Sat, 1 Dec 20070.71550
Fri, 30 Nov 20070.71550
Thu, 29 Nov 20070.71300
Wed, 28 Nov 20070.69470
Tue, 27 Nov 20070.69700
Mon, 26 Nov 20070.70800
Sun, 25 Nov 20070.71150
Sat, 24 Nov 20070.71150
Fri, 23 Nov 20070.71150
Thu, 22 Nov 20070.70380
Wed, 21 Nov 20070.71400
Tue, 20 Nov 20070.70640
Mon, 19 Nov 20070.71630
Sun, 18 Nov 20070.71240
Sat, 17 Nov 20070.71240
Fri, 16 Nov 20070.71240
Thu, 15 Nov 20070.72130
Wed, 14 Nov 20070.71490
Tue, 13 Nov 20070.69880
Mon, 12 Nov 20070.70530
Sun, 11 Nov 20070.71670
Sat, 10 Nov 20070.71670
Fri, 9 Nov 20070.71670
Thu, 8 Nov 20070.71430
Wed, 7 Nov 20070.72710
Tue, 6 Nov 20070.71480
Mon, 5 Nov 20070.71480
Sat, 3 Nov 20070.71900
Fri, 2 Nov 20070.71900
Thu, 1 Nov 20070.72840
Wed, 31 Oct 20070.71330
Tue, 30 Oct 20070.71400
Mon, 29 Oct 20070.71470
Sun, 28 Oct 20070.71220
Sat, 27 Oct 20070.71220
Fri, 26 Oct 20070.71220
Thu, 25 Oct 20070.70010
Wed, 24 Oct 20070.70260
Tue, 23 Oct 20070.69310
Mon, 22 Oct 20070.69290
Sun, 21 Oct 20070.70870
Sat, 20 Oct 20070.70870
Fri, 19 Oct 20070.70870
Thu, 18 Oct 20070.70200
Wed, 17 Oct 20070.69670
Tue, 16 Oct 20070.69500
Thu, 11 Oct 20070.71640
Wed, 10 Oct 20070.71860
Tue, 9 Oct 20070.71590
Mon, 8 Oct 20070.72020
Sun, 7 Oct 20070.70840
Sat, 6 Oct 20070.70840
Fri, 5 Oct 20070.70840
Thu, 4 Oct 20070.70500
Wed, 3 Oct 20070.70240
Tue, 2 Oct 20070.70820
Mon, 1 Oct 20070.70500
Sun, 30 Sep 20070.70030
Sat, 29 Sep 20070.70030
Fri, 28 Sep 20070.70030
Thu, 27 Sep 20070.69760
Wed, 26 Sep 20070.69260
Tue, 25 Sep 20070.69130
Mon, 24 Sep 20070.69500
Sun, 23 Sep 20070.68680
Sat, 22 Sep 20070.68680
Fri, 21 Sep 20070.68680
Thu, 20 Sep 20070.68950
Wed, 19 Sep 20070.68820
Tue, 18 Sep 20070.66980
Mon, 17 Sep 20070.67450
Sun, 16 Sep 20070.67520
Sat, 15 Sep 20070.67520
Fri, 14 Sep 20070.67520
Thu, 13 Sep 20070.66910
Wed, 12 Sep 20070.66560
Tue, 11 Sep 20070.65650
Mon, 10 Sep 20070.65260
Sun, 9 Sep 20070.65740
Sat, 8 Sep 20070.65740
Fri, 7 Sep 20070.65740
Thu, 6 Sep 20070.65270
Wed, 5 Sep 20070.65750
Tue, 4 Sep 20070.65590
Mon, 3 Sep 20070.65590
Sun, 2 Sep 20070.64960
Sat, 1 Sep 20070.64960
Fri, 31 Aug 20070.64960
Thu, 30 Aug 20070.64960
Wed, 29 Aug 20070.63550
Tue, 28 Aug 20070.64570
Mon, 27 Aug 20070.64210
Sun, 26 Aug 20070.64210
Sat, 25 Aug 20070.64210
Fri, 24 Aug 20070.64210
Thu, 23 Aug 20070.64130
Wed, 22 Aug 20070.62680
Tue, 21 Aug 20070.62370
Mon, 20 Aug 20070.63220
Sun, 19 Aug 20070.60730
Sat, 18 Aug 20070.60730
Fri, 17 Aug 20070.60730
Thu, 16 Aug 20070.62450
Wed, 15 Aug 20070.64290
Tue, 14 Aug 20070.66350
Mon, 13 Aug 20070.65860
Sun, 12 Aug 20070.65430
Sat, 11 Aug 20070.65430
Fri, 10 Aug 20070.65430
Thu, 9 Aug 20070.67990
Wed, 8 Aug 20070.67000
Tue, 7 Aug 20070.67150
Mon, 6 Aug 20070.66900
Sun, 5 Aug 20070.66890
Sat, 4 Aug 20070.66890
Fri, 3 Aug 20070.66890
Thu, 2 Aug 20070.66270
Wed, 1 Aug 20070.66490
Tue, 31 Jul 20070.66380
Mon, 30 Jul 20070.65670
Sun, 29 Jul 20070.65750
Sat, 28 Jul 20070.65750
Fri, 27 Jul 20070.65750
Thu, 26 Jul 20070.68310
Wed, 25 Jul 20070.68040
Tue, 24 Jul 20070.68480
Mon, 23 Jul 20070.67780
Sun, 22 Jul 20070.67580
Sat, 21 Jul 20070.67580
Fri, 20 Jul 20070.67580
Thu, 19 Jul 20070.67050
Wed, 18 Jul 20070.67150
Tue, 17 Jul 20070.67280
Mon, 16 Jul 20070.67250
Sun, 15 Jul 20070.67340
Sat, 14 Jul 20070.67340
Fri, 13 Jul 20070.67340
Thu, 12 Jul 20070.66450
Wed, 11 Jul 20070.66220
Tue, 10 Jul 20070.66650
Mon, 9 Jul 20070.66330
Sun, 8 Jul 20070.65900
Sat, 7 Jul 20070.65900
Fri, 6 Jul 20070.65900
Thu, 5 Jul 20070.66260
Wed, 4 Jul 20070.56160
Tue, 3 Jul 20070.66080
Mon, 2 Jul 20070.65200
Sun, 1 Jul 20070.65140
Sat, 30 Jun 20070.65140
Fri, 29 Jun 20070.65140
Thu, 28 Jun 20070.64660
Wed, 27 Jun 20070.64800
Tue, 26 Jun 20070.65220
Mon, 25 Jun 20070.65220
Sun, 24 Jun 20070.65340
Sat, 23 Jun 20070.65340
Fri, 22 Jun 20070.65340
Thu, 21 Jun 20070.65710
Wed, 20 Jun 20070.65710
Tue, 19 Jun 20070.65830
Mon, 18 Jun 20070.65440
Sun, 17 Jun 20070.64200
Sat, 16 Jun 20070.64200
Fri, 15 Jun 20070.64200
Thu, 14 Jun 20070.64200
Wed, 13 Jun 20070.64050
Tue, 12 Jun 20070.64180
Mon, 11 Jun 20070.63600
Sun, 10 Jun 20070.63900
Sat, 9 Jun 20070.63900
Fri, 8 Jun 20070.63900
Thu, 7 Jun 20070.64640
Wed, 6 Jun 20070.65100
Tue, 5 Jun 20070.65230
Mon, 4 Jun 20070.65390
Sun, 3 Jun 20070.65120
Sat, 2 Jun 20070.65120
Fri, 1 Jun 20070.65120
Thu, 31 May 20070.64710
Wed, 30 May 20070.64610
Tue, 29 May 20070.64950
Mon, 28 May 20070.64220
Sun, 27 May 20070.64220
Sat, 26 May 20070.64220
Fri, 25 May 20070.64220
Thu, 24 May 20070.63920
Wed, 23 May 20070.64750
Tue, 22 May 20070.63790
Mon, 21 May 20070.64470
Fri, 18 May 20070.64970
Thu, 17 May 20070.65020
Wed, 16 May 20070.65250
Tue, 15 May 20070.64800
Mon, 14 May 20070.64510
Fri, 11 May 20070.63920
Thu, 10 May 20070.63920
Wed, 9 May 20070.64720
Tue, 8 May 20070.64600
Mon, 7 May 20070.64600
Sun, 6 May 20070.64000
Fri, 4 May 20070.63790
Thu, 3 May 20070.63790
Wed, 2 May 20070.63760
Tue, 1 May 20070.63740
Mon, 30 Apr 20070.63360
Sun, 29 Apr 20070.62820
Sat, 28 Apr 20070.64900
Fri, 27 Apr 20070.64900
Thu, 26 Apr 20070.64900
Wed, 25 Apr 20070.65160
Tue, 24 Apr 20070.64470
Mon, 23 Apr 20070.64470
Sun, 22 Apr 20070.64460
Thu, 19 Apr 20070.64010
Wed, 18 Apr 20070.63990
Tue, 17 Apr 20070.64070
Mon, 16 Apr 20070.63800
Sun, 15 Apr 20070.63100
Thu, 12 Apr 20070.62970
Wed, 11 Apr 20070.63040
Tue, 10 Apr 20070.63120
Mon, 9 Apr 20070.63100
Sun, 8 Apr 20070.63240
Thu, 5 Apr 20070.63460
Wed, 4 Apr 20070.63110
Tue, 3 Apr 20070.63210
Mon, 2 Apr 20070.62350
Sun, 1 Apr 20070.62280
Thu, 29 Mar 20070.62460
Wed, 28 Mar 20070.62200
Tue, 27 Mar 20070.62410
Mon, 26 Mar 20070.62480
Sun, 18 Mar 20070.61580
Thu, 15 Mar 20070.61790
Wed, 14 Mar 20070.61030
Tue, 13 Mar 20070.60890
Mon, 12 Mar 20070.61790
Sun, 11 Mar 20070.61640
Thu, 8 Mar 20070.61120
Tue, 6 Mar 20070.60590
Mon, 5 Mar 20070.59950
Sun, 4 Mar 20070.60080
Thu, 1 Mar 20070.60560
Wed, 28 Feb 20070.61490
Tue, 27 Feb 20070.61080
Mon, 26 Feb 20070.62720
Sun, 25 Feb 20070.62860
Thu, 22 Feb 20070.62910
Wed, 21 Feb 20070.62670
Tue, 20 Feb 20070.62860
Mon, 19 Feb 20070.62930
Sun, 18 Feb 20070.62690
Thu, 15 Feb 20070.62430
Wed, 14 Feb 20070.62640
Tue, 13 Feb 20070.62100
Mon, 12 Feb 20070.61620
Sun, 11 Feb 20070.61940
Thu, 8 Feb 20070.62000
Wed, 7 Feb 20070.61950
Tue, 6 Feb 20070.62110
Mon, 5 Feb 20070.62130
Sun, 4 Feb 20070.61970
Thu, 1 Feb 20070.61970
Wed, 31 Jan 20070.61890
Tue, 30 Jan 20070.61230
Mon, 29 Jan 20070.60860
Sun, 28 Jan 20070.60740
Thu, 25 Jan 20070.61000
Wed, 24 Jan 20070.61590
Tue, 23 Jan 20070.61660
Mon, 22 Jan 20070.61550
Sun, 21 Jan 20070.61530
Thu, 18 Jan 20070.61340
Wed, 17 Jan 20070.61090
Tue, 16 Jan 20070.60830
Mon, 15 Jan 20070.61130
Sun, 14 Jan 20070.60910
Wed, 10 Jan 20070.60330
Tue, 9 Jan 20070.60080
Mon, 8 Jan 20070.60680
Sun, 7 Jan 20070.60330

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=TRY \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"