1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. TRY
  4. 2010

Central Bank of the Republic of Azerbaijan TRY rates in 2010

Average 1 TRY = 0.53322 AZN

The mean of all 242 publications in 2010, ranging from 0.49810 to 0.57310 AZN.

0.500.5250.550.575Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 TRY in AZN, newest first, one row per publication.

DateRate
Thu, 30 Dec 20100.51390
Wed, 29 Dec 20100.51150
Tue, 28 Dec 20100.51640
Mon, 27 Dec 20100.51590
Fri, 24 Dec 20100.51660
Thu, 23 Dec 20100.51480
Wed, 22 Dec 20100.51310
Tue, 21 Dec 20100.51340
Mon, 20 Dec 20100.51650
Fri, 17 Dec 20100.52270
Thu, 16 Dec 20100.52320
Wed, 15 Dec 20100.52770
Tue, 14 Dec 20100.53060
Mon, 13 Dec 20100.52970
Fri, 10 Dec 20100.52950
Thu, 9 Dec 20100.53630
Wed, 8 Dec 20100.53760
Tue, 7 Dec 20100.53980
Mon, 6 Dec 20100.54110
Fri, 3 Dec 20100.53920
Thu, 2 Dec 20100.53670
Wed, 1 Dec 20100.53190
Tue, 30 Nov 20100.53150
Mon, 29 Nov 20100.53620
Fri, 26 Nov 20100.54270
Thu, 25 Nov 20100.54050
Wed, 24 Nov 20100.54090
Tue, 23 Nov 20100.54970
Mon, 22 Nov 20100.55740
Fri, 19 Nov 20100.55410
Thu, 18 Nov 20100.55010
Sat, 13 Nov 20100.55500
Fri, 12 Nov 20100.55620
Thu, 11 Nov 20100.56430
Wed, 10 Nov 20100.56500
Mon, 8 Nov 20100.56850
Fri, 5 Nov 20100.57310
Thu, 4 Nov 20100.56940
Wed, 3 Nov 20100.56710
Tue, 2 Nov 20100.56190
Mon, 1 Nov 20100.56080
Fri, 29 Oct 20100.55970
Thu, 28 Oct 20100.55580
Wed, 27 Oct 20100.56030
Tue, 26 Oct 20100.56460
Mon, 25 Oct 20100.56490
Fri, 22 Oct 20100.56140
Thu, 21 Oct 20100.56110
Wed, 20 Oct 20100.55840
Tue, 19 Oct 20100.56530
Mon, 18 Oct 20100.56380
Fri, 15 Oct 20100.56910
Thu, 14 Oct 20100.57150
Wed, 13 Oct 20100.56800
Tue, 12 Oct 20100.56570
Mon, 11 Oct 20100.56770
Fri, 8 Oct 20100.56310
Thu, 7 Oct 20100.56560
Wed, 6 Oct 20100.56140
Tue, 5 Oct 20100.55120
Mon, 4 Oct 20100.55680
Fri, 1 Oct 20100.55430
Thu, 30 Sep 20100.55240
Wed, 29 Sep 20100.54870
Tue, 28 Sep 20100.54530
Mon, 27 Sep 20100.54320
Fri, 24 Sep 20100.54060
Thu, 23 Sep 20100.54030
Wed, 22 Sep 20100.53970
Tue, 21 Sep 20100.53870
Mon, 20 Sep 20100.53750
Fri, 17 Sep 20100.53660
Thu, 16 Sep 20100.53850
Wed, 15 Sep 20100.53770
Tue, 14 Sep 20100.53730
Mon, 13 Sep 20100.53820
Wed, 8 Sep 20100.52970
Tue, 7 Sep 20100.53360
Mon, 6 Sep 20100.53590
Fri, 3 Sep 20100.53150
Thu, 2 Sep 20100.52970
Wed, 1 Sep 20100.52670
Tue, 31 Aug 20100.52700
Mon, 30 Aug 20100.53020
Fri, 27 Aug 20100.52800
Thu, 26 Aug 20100.52700
Wed, 25 Aug 20100.52460
Tue, 24 Aug 20100.52550
Mon, 23 Aug 20100.52950
Fri, 20 Aug 20100.53230
Thu, 19 Aug 20100.53470
Wed, 18 Aug 20100.53590
Tue, 17 Aug 20100.53230
Mon, 16 Aug 20100.52920
Fri, 13 Aug 20100.52900
Thu, 12 Aug 20100.52700
Wed, 11 Aug 20100.53480
Tue, 10 Aug 20100.53670
Mon, 9 Aug 20100.53820
Fri, 6 Aug 20100.53450
Thu, 5 Aug 20100.53510
Wed, 4 Aug 20100.53800
Tue, 3 Aug 20100.53800
Mon, 2 Aug 20100.53310
Fri, 30 Jul 20100.53110
Thu, 29 Jul 20100.53140
Wed, 28 Jul 20100.53180
Tue, 27 Jul 20100.53120
Mon, 26 Jul 20100.52830
Fri, 23 Jul 20100.52870
Thu, 22 Jul 20100.52410
Wed, 21 Jul 20100.52490
Tue, 20 Jul 20100.52330
Mon, 19 Jul 20100.52030
Fri, 16 Jul 20100.52390
Thu, 15 Jul 20100.52150
Wed, 14 Jul 20100.52040
Tue, 13 Jul 20100.51690
Mon, 12 Jul 20100.51760
Fri, 9 Jul 20100.51780
Thu, 8 Jul 20100.51750
Wed, 7 Jul 20100.51650
Tue, 6 Jul 20100.51320
Mon, 5 Jul 20100.51400
Fri, 2 Jul 20100.50950
Thu, 1 Jul 20100.50680
Wed, 30 Jun 20100.50530
Tue, 29 Jun 20100.51050
Fri, 25 Jun 20100.50860
Thu, 24 Jun 20100.51190
Wed, 23 Jun 20100.51270
Tue, 22 Jun 20100.51570
Mon, 21 Jun 20100.51780
Fri, 18 Jun 20100.51520
Thu, 17 Jun 20100.51430
Wed, 16 Jun 20100.51330
Sat, 12 Jun 20100.50900
Fri, 11 Jun 20100.50860
Thu, 10 Jun 20100.50210
Wed, 9 Jun 20100.50180
Tue, 8 Jun 20100.50050
Mon, 7 Jun 20100.49810
Fri, 4 Jun 20100.50730
Thu, 3 Jun 20100.50910
Wed, 2 Jun 20100.50720
Tue, 1 Jun 20100.51030
Mon, 31 May 20100.51350
Thu, 27 May 20100.50670
Wed, 26 May 20100.50790
Tue, 25 May 20100.50580
Mon, 24 May 20100.51050
Fri, 21 May 20100.50420
Thu, 20 May 20100.50770
Wed, 19 May 20100.51480
Tue, 18 May 20100.52040
Mon, 17 May 20100.52000
Fri, 14 May 20100.52770
Thu, 13 May 20100.52730
Wed, 12 May 20100.52330
Tue, 11 May 20100.52520
Fri, 7 May 20100.50980
Thu, 6 May 20100.52410
Wed, 5 May 20100.52770
Tue, 4 May 20100.53850
Mon, 3 May 20100.53920
Fri, 30 Apr 20100.54120
Thu, 29 Apr 20100.53640
Wed, 28 Apr 20100.53460
Tue, 27 Apr 20100.54450
Mon, 26 Apr 20100.54200
Fri, 23 Apr 20100.53940
Thu, 22 Apr 20100.54120
Wed, 21 Apr 20100.54020
Tue, 20 Apr 20100.53840
Mon, 19 Apr 20100.53810
Fri, 16 Apr 20100.54500
Thu, 15 Apr 20100.54480
Wed, 14 Apr 20100.54090
Tue, 13 Apr 20100.53980
Mon, 12 Apr 20100.54160
Fri, 9 Apr 20100.53610
Thu, 8 Apr 20100.53610
Wed, 7 Apr 20100.53400
Tue, 6 Apr 20100.53210
Mon, 5 Apr 20100.53090
Fri, 2 Apr 20100.52970
Thu, 1 Apr 20100.52930
Wed, 31 Mar 20100.52490
Tue, 30 Mar 20100.52530
Mon, 29 Mar 20100.52360
Fri, 19 Mar 20100.52580
Thu, 18 Mar 20100.53060
Wed, 17 Mar 20100.52790
Tue, 16 Mar 20100.52580
Mon, 15 Mar 20100.52550
Fri, 12 Mar 20100.52380
Thu, 11 Mar 20100.52370
Wed, 10 Mar 20100.52360
Tue, 9 Mar 20100.52400
Fri, 5 Mar 20100.51770
Thu, 4 Mar 20100.52250
Wed, 3 Mar 20100.52280
Tue, 2 Mar 20100.52240
Mon, 1 Mar 20100.51870
Fri, 26 Feb 20100.52000
Thu, 25 Feb 20100.51910
Wed, 24 Feb 20100.51860
Tue, 23 Feb 20100.52550
Mon, 22 Feb 20100.53130
Fri, 19 Feb 20100.52700
Thu, 18 Feb 20100.53110
Wed, 17 Feb 20100.53230
Tue, 16 Feb 20100.52980
Mon, 15 Feb 20100.53010
Fri, 12 Feb 20100.53090
Thu, 11 Feb 20100.53070
Wed, 10 Feb 20100.53170
Tue, 9 Feb 20100.52820
Mon, 8 Feb 20100.52390
Fri, 5 Feb 20100.52950
Thu, 4 Feb 20100.53780
Wed, 3 Feb 20100.54040
Tue, 2 Feb 20100.54140
Mon, 1 Feb 20100.53780
Fri, 29 Jan 20100.53670
Thu, 28 Jan 20100.53680
Wed, 27 Jan 20100.53810
Tue, 26 Jan 20100.53890
Mon, 25 Jan 20100.54010
Fri, 22 Jan 20100.54030
Thu, 21 Jan 20100.54580
Tue, 19 Jan 20100.55310
Mon, 18 Jan 20100.55070
Fri, 15 Jan 20100.55060
Thu, 14 Jan 20100.55280
Wed, 13 Jan 20100.55170
Tue, 12 Jan 20100.55240
Mon, 11 Jan 20100.55210
Fri, 8 Jan 20100.54530
Thu, 7 Jan 20100.54530
Wed, 6 Jan 20100.54420
Tue, 5 Jan 20100.54350

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=TRY \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"