1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. TRY
  4. 2013

Central Bank of the Republic of Azerbaijan TRY rates in 2013

Average 1 TRY = 0.41219 AZN

The mean of all 242 publications in 2013, ranging from 0.36420 to 0.44830 AZN.

0.3750.400.4250.45Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 TRY in AZN, newest first, one row per publication.

DateRate
Mon, 30 Dec 20130.36420
Sun, 29 Dec 20130.36450
Sat, 28 Dec 20130.36450
Fri, 27 Dec 20130.36950
Thu, 26 Dec 20130.37400
Wed, 25 Dec 20130.37750
Tue, 24 Dec 20130.37410
Mon, 23 Dec 20130.37520
Fri, 20 Dec 20130.37810
Thu, 19 Dec 20130.38120
Wed, 18 Dec 20130.38510
Tue, 17 Dec 20130.38680
Mon, 16 Dec 20130.38460
Fri, 13 Dec 20130.38380
Thu, 12 Dec 20130.38380
Wed, 11 Dec 20130.38690
Tue, 10 Dec 20130.38580
Mon, 9 Dec 20130.38790
Fri, 6 Dec 20130.38520
Thu, 5 Dec 20130.38310
Wed, 4 Dec 20130.38440
Tue, 3 Dec 20130.38430
Mon, 2 Dec 20130.38850
Fri, 29 Nov 20130.38940
Thu, 28 Nov 20130.38730
Wed, 27 Nov 20130.38970
Tue, 26 Nov 20130.39130
Mon, 25 Nov 20130.39030
Fri, 22 Nov 20130.38890
Thu, 21 Nov 20130.38880
Wed, 20 Nov 20130.38970
Tue, 19 Nov 20130.38800
Mon, 18 Nov 20130.38650
Fri, 15 Nov 20130.38560
Thu, 14 Nov 20130.38420
Wed, 13 Nov 20130.38200
Tue, 12 Nov 20130.38370
Fri, 8 Nov 20130.38530
Thu, 7 Nov 20130.38540
Wed, 6 Nov 20130.38650
Tue, 5 Nov 20130.38910
Mon, 4 Nov 20130.38930
Fri, 1 Nov 20130.39320
Thu, 31 Oct 20130.39300
Wed, 30 Oct 20130.39390
Tue, 29 Oct 20130.39500
Mon, 28 Oct 20130.39590
Fri, 25 Oct 20130.39610
Thu, 24 Oct 20130.39730
Wed, 23 Oct 20130.39850
Tue, 22 Oct 20130.39590
Mon, 21 Oct 20130.39820
Fri, 18 Oct 20130.39850
Thu, 17 Oct 20130.39760
Mon, 14 Oct 20130.39520
Fri, 11 Oct 20130.39710
Thu, 10 Oct 20130.39530
Tue, 8 Oct 20130.39340
Mon, 7 Oct 20130.39310
Fri, 4 Oct 20130.39180
Thu, 3 Oct 20130.39280
Wed, 2 Oct 20130.39020
Tue, 1 Oct 20130.38910
Mon, 30 Sep 20130.38470
Fri, 27 Sep 20130.38800
Thu, 26 Sep 20130.38880
Wed, 25 Sep 20130.39180
Tue, 24 Sep 20130.39460
Mon, 23 Sep 20130.39540
Fri, 20 Sep 20130.40070
Thu, 19 Sep 20130.40470
Wed, 18 Sep 20130.39150
Tue, 17 Sep 20130.39220
Mon, 16 Sep 20130.39050
Fri, 13 Sep 20130.38640
Thu, 12 Sep 20130.38980
Wed, 11 Sep 20130.38880
Tue, 10 Sep 20130.38810
Mon, 9 Sep 20130.38220
Fri, 6 Sep 20130.37910
Thu, 5 Sep 20130.38270
Wed, 4 Sep 20130.38060
Tue, 3 Sep 20130.38830
Mon, 2 Sep 20130.38550
Fri, 30 Aug 20130.38680
Thu, 29 Aug 20130.38540
Wed, 28 Aug 20130.38320
Tue, 27 Aug 20130.39190
Mon, 26 Aug 20130.39390
Fri, 23 Aug 20130.39430
Thu, 22 Aug 20130.39490
Wed, 21 Aug 20130.40220
Tue, 20 Aug 20130.40150
Mon, 19 Aug 20130.40360
Fri, 16 Aug 20130.40590
Thu, 15 Aug 20130.40650
Wed, 14 Aug 20130.40600
Tue, 13 Aug 20130.40810
Mon, 12 Aug 20130.40780
Wed, 7 Aug 20130.40680
Tue, 6 Aug 20130.40650
Mon, 5 Aug 20130.40670
Fri, 2 Aug 20130.40310
Thu, 1 Aug 20130.40520
Wed, 31 Jul 20130.40790
Tue, 30 Jul 20130.40650
Mon, 29 Jul 20130.40740
Fri, 26 Jul 20130.40840
Thu, 25 Jul 20130.40810
Wed, 24 Jul 20130.41240
Tue, 23 Jul 20130.41010
Mon, 22 Jul 20130.40950
Fri, 19 Jul 20130.40810
Thu, 18 Jul 20130.40990
Wed, 17 Jul 20130.40830
Tue, 16 Jul 20130.40540
Mon, 15 Jul 20130.40150
Fri, 12 Jul 20130.40170
Thu, 11 Jul 20130.40660
Wed, 10 Jul 20130.40370
Tue, 9 Jul 20130.40210
Mon, 8 Jul 20130.39860
Fri, 5 Jul 20130.40360
Thu, 4 Jul 20130.40310
Wed, 3 Jul 20130.40520
Tue, 2 Jul 20130.40760
Mon, 1 Jul 20130.40660
Fri, 28 Jun 20130.40910
Thu, 27 Jun 20130.40600
Tue, 25 Jun 20130.40360
Mon, 24 Jun 20130.40420
Fri, 21 Jun 20130.40470
Thu, 20 Jun 20130.41140
Wed, 19 Jun 20130.41590
Tue, 18 Jun 20130.41870
Fri, 14 Jun 20130.42110
Thu, 13 Jun 20130.41840
Wed, 12 Jun 20130.41460
Tue, 11 Jun 20130.41300
Mon, 10 Jun 20130.41760
Fri, 7 Jun 20130.41410
Thu, 6 Jun 20130.41460
Wed, 5 Jun 20130.41820
Tue, 4 Jun 20130.41610
Mon, 3 Jun 20130.41470
Fri, 31 May 20130.41880
Thu, 30 May 20130.42150
Wed, 29 May 20130.42150
Mon, 27 May 20130.42450
Fri, 24 May 20130.42470
Thu, 23 May 20130.42460
Wed, 22 May 20130.42620
Tue, 21 May 20130.42610
Mon, 20 May 20130.42600
Fri, 17 May 20130.42990
Thu, 16 May 20130.43080
Wed, 15 May 20130.43210
Tue, 14 May 20130.43360
Mon, 13 May 20130.43460
Fri, 10 May 20130.43640
Wed, 8 May 20130.43660
Tue, 7 May 20130.43620
Mon, 6 May 20130.43710
Fri, 3 May 20130.43740
Thu, 2 May 20130.43720
Wed, 1 May 20130.43780
Tue, 30 Apr 20130.43700
Mon, 29 Apr 20130.43680
Fri, 26 Apr 20130.43610
Thu, 25 Apr 20130.43560
Wed, 24 Apr 20130.43400
Tue, 23 Apr 20130.43450
Mon, 22 Apr 20130.43560
Fri, 19 Apr 20130.43680
Thu, 18 Apr 20130.43630
Wed, 17 Apr 20130.43900
Tue, 16 Apr 20130.43780
Mon, 15 Apr 20130.43750
Fri, 12 Apr 20130.43940
Thu, 11 Apr 20130.43820
Wed, 10 Apr 20130.43970
Tue, 9 Apr 20130.43950
Mon, 8 Apr 20130.43700
Fri, 5 Apr 20130.43500
Thu, 4 Apr 20130.43400
Wed, 3 Apr 20130.43490
Tue, 2 Apr 20130.43450
Mon, 1 Apr 20130.43300
Fri, 29 Mar 20130.43350
Thu, 28 Mar 20130.43300
Wed, 27 Mar 20130.43250
Tue, 19 Mar 20130.43300
Mon, 18 Mar 20130.43180
Fri, 15 Mar 20130.43350
Thu, 14 Mar 20130.43300
Wed, 13 Mar 20130.43520
Tue, 12 Mar 20130.43650
Mon, 11 Mar 20130.43490
Thu, 7 Mar 20130.43630
Wed, 6 Mar 20130.43830
Tue, 5 Mar 20130.43660
Mon, 4 Mar 20130.43590
Fri, 1 Mar 20130.43660
Thu, 28 Feb 20130.43690
Wed, 27 Feb 20130.43460
Tue, 26 Feb 20130.43290
Mon, 25 Feb 20130.43530
Fri, 22 Feb 20130.43760
Thu, 21 Feb 20130.43960
Wed, 20 Feb 20130.44210
Tue, 19 Feb 20130.44400
Mon, 18 Feb 20130.44360
Fri, 15 Feb 20130.44370
Thu, 14 Feb 20130.44490
Wed, 13 Feb 20130.44290
Tue, 12 Feb 20130.44160
Mon, 11 Feb 20130.44300
Fri, 8 Feb 20130.44260
Thu, 7 Feb 20130.44330
Wed, 6 Feb 20130.44530
Tue, 5 Feb 20130.44500
Mon, 4 Feb 20130.44830
Fri, 1 Feb 20130.44630
Thu, 31 Jan 20130.44330
Wed, 30 Jan 20130.44370
Tue, 29 Jan 20130.44220
Mon, 28 Jan 20130.44400
Fri, 25 Jan 20130.44330
Thu, 24 Jan 20130.44310
Wed, 23 Jan 20130.44370
Tue, 22 Jan 20130.44500
Mon, 21 Jan 20130.44580
Fri, 18 Jan 20130.44680
Thu, 17 Jan 20130.44450
Wed, 16 Jan 20130.44330
Tue, 15 Jan 20130.44340
Mon, 14 Jan 20130.44380
Fri, 11 Jan 20130.44370
Thu, 10 Jan 20130.44160
Wed, 9 Jan 20130.44110
Tue, 8 Jan 20130.44060
Mon, 7 Jan 20130.43970

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=TRY \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"