1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. TRY
  4. 2016

Central Bank of the Republic of Azerbaijan TRY rates in 2016

Average 1 TRY = 0.52780 AZN

The mean of all 242 publications in 2016, ranging from 0.49040 to 0.57150 AZN.

0.500.5250.550.575Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 TRY in AZN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.50230
Thu, 29 Dec 20160.49930
Wed, 28 Dec 20160.50120
Tue, 27 Dec 20160.50130
Mon, 26 Dec 20160.50140
Fri, 23 Dec 20160.50230
Thu, 22 Dec 20160.50040
Wed, 21 Dec 20160.49820
Tue, 20 Dec 20160.49590
Mon, 19 Dec 20160.49970
Fri, 16 Dec 20160.49830
Thu, 15 Dec 20160.49440
Wed, 14 Dec 20160.50070
Tue, 13 Dec 20160.50140
Mon, 12 Dec 20160.49670
Fri, 9 Dec 20160.50500
Thu, 8 Dec 20160.51340
Wed, 7 Dec 20160.50350
Tue, 6 Dec 20160.49230
Mon, 5 Dec 20160.49040
Fri, 2 Dec 20160.49570
Thu, 1 Dec 20160.50380
Wed, 30 Nov 20160.50770
Tue, 29 Nov 20160.50460
Mon, 28 Nov 20160.50220
Fri, 25 Nov 20160.49700
Thu, 24 Nov 20160.50360
Wed, 23 Nov 20160.50650
Tue, 22 Nov 20160.50950
Mon, 21 Nov 20160.50590
Fri, 18 Nov 20160.50550
Thu, 17 Nov 20160.51310
Wed, 16 Nov 20160.51800
Tue, 15 Nov 20160.51620
Mon, 14 Nov 20160.52030
Fri, 11 Nov 20160.51880
Thu, 10 Nov 20160.52150
Tue, 8 Nov 20160.52580
Mon, 7 Nov 20160.52550
Fri, 4 Nov 20160.53080
Thu, 3 Nov 20160.52920
Wed, 2 Nov 20160.52880
Tue, 1 Nov 20160.52880
Mon, 31 Oct 20160.52660
Fri, 28 Oct 20160.52650
Thu, 27 Oct 20160.52720
Wed, 26 Oct 20160.53000
Tue, 25 Oct 20160.52600
Mon, 24 Oct 20160.52450
Fri, 21 Oct 20160.52480
Thu, 20 Oct 20160.52330
Wed, 19 Oct 20160.51710
Tue, 18 Oct 20160.51630
Mon, 17 Oct 20160.51580
Fri, 14 Oct 20160.51710
Thu, 13 Oct 20160.51740
Wed, 12 Oct 20160.51890
Tue, 11 Oct 20160.52050
Mon, 10 Oct 20160.52520
Fri, 7 Oct 20160.52560
Thu, 6 Oct 20160.52480
Wed, 5 Oct 20160.52700
Tue, 4 Oct 20160.53360
Mon, 3 Oct 20160.53820
Fri, 30 Sep 20160.53980
Thu, 29 Sep 20160.54510
Wed, 28 Sep 20160.54600
Tue, 27 Sep 20160.54790
Fri, 23 Sep 20160.55310
Thu, 22 Sep 20160.55250
Wed, 21 Sep 20160.54700
Tue, 20 Sep 20160.54990
Mon, 19 Sep 20160.54990
Fri, 16 Sep 20160.55160
Thu, 15 Sep 20160.54900
Wed, 14 Sep 20160.54960
Fri, 9 Sep 20160.55420
Thu, 8 Sep 20160.55890
Wed, 7 Sep 20160.56130
Tue, 6 Sep 20160.55520
Mon, 5 Sep 20160.55520
Fri, 2 Sep 20160.55180
Thu, 1 Sep 20160.55170
Wed, 31 Aug 20160.55140
Tue, 30 Aug 20160.55070
Mon, 29 Aug 20160.55150
Fri, 26 Aug 20160.55440
Thu, 25 Aug 20160.55130
Wed, 24 Aug 20160.54960
Tue, 23 Aug 20160.55180
Mon, 22 Aug 20160.55120
Fri, 19 Aug 20160.55180
Thu, 18 Aug 20160.55360
Wed, 17 Aug 20160.55080
Tue, 16 Aug 20160.54820
Mon, 15 Aug 20160.54390
Fri, 12 Aug 20160.54380
Thu, 11 Aug 20160.54280
Wed, 10 Aug 20160.54120
Tue, 9 Aug 20160.53660
Mon, 8 Aug 20160.53560
Fri, 5 Aug 20160.53090
Thu, 4 Aug 20160.52860
Wed, 3 Aug 20160.53140
Tue, 2 Aug 20160.53090
Mon, 1 Aug 20160.53090
Fri, 29 Jul 20160.52600
Thu, 28 Jul 20160.52430
Wed, 27 Jul 20160.51920
Tue, 26 Jul 20160.52020
Mon, 25 Jul 20160.51410
Fri, 22 Jul 20160.51240
Thu, 21 Jul 20160.50930
Wed, 20 Jul 20160.51500
Tue, 19 Jul 20160.52400
Mon, 18 Jul 20160.52640
Fri, 15 Jul 20160.54070
Thu, 14 Jul 20160.53710
Wed, 13 Jul 20160.53760
Tue, 12 Jul 20160.53460
Mon, 11 Jul 20160.53570
Fri, 8 Jul 20160.52660
Tue, 5 Jul 20160.53010
Mon, 4 Jul 20160.53240
Fri, 1 Jul 20160.53520
Thu, 30 Jun 20160.53150
Wed, 29 Jun 20160.52880
Tue, 28 Jun 20160.52340
Fri, 24 Jun 20160.51640
Thu, 23 Jun 20160.52930
Wed, 22 Jun 20160.52440
Tue, 21 Jun 20160.52530
Mon, 20 Jun 20160.52300
Fri, 17 Jun 20160.51840
Thu, 16 Jun 20160.51820
Tue, 14 Jun 20160.51730
Mon, 13 Jun 20160.51560
Fri, 10 Jun 20160.52120
Thu, 9 Jun 20160.52170
Wed, 8 Jun 20160.51970
Tue, 7 Jun 20160.51750
Mon, 6 Jun 20160.51650
Fri, 3 Jun 20160.50740
Thu, 2 Jun 20160.50780
Wed, 1 Jun 20160.50590
Tue, 31 May 20160.50430
Fri, 27 May 20160.50680
Thu, 26 May 20160.50720
Wed, 25 May 20160.50520
Tue, 24 May 20160.49830
Mon, 23 May 20160.50290
Fri, 20 May 20160.50160
Thu, 19 May 20160.50170
Wed, 18 May 20160.50490
Tue, 17 May 20160.50680
Mon, 16 May 20160.50780
Fri, 13 May 20160.50920
Thu, 12 May 20160.51050
Wed, 11 May 20160.51130
Tue, 10 May 20160.51320
Fri, 6 May 20160.51460
Thu, 5 May 20160.51300
Wed, 4 May 20160.52940
Tue, 3 May 20160.53700
Mon, 2 May 20160.53960
Fri, 29 Apr 20160.53630
Thu, 28 Apr 20160.53360
Wed, 27 Apr 20160.53200
Tue, 26 Apr 20160.52710
Mon, 25 Apr 20160.52750
Fri, 22 Apr 20160.53180
Thu, 21 Apr 20160.53710
Wed, 20 Apr 20160.53380
Tue, 19 Apr 20160.53430
Mon, 18 Apr 20160.53080
Fri, 15 Apr 20160.53360
Thu, 14 Apr 20160.53270
Wed, 13 Apr 20160.53860
Tue, 12 Apr 20160.53950
Mon, 11 Apr 20160.53640
Fri, 8 Apr 20160.53350
Thu, 7 Apr 20160.53540
Wed, 6 Apr 20160.53610
Tue, 5 Apr 20160.53820
Mon, 4 Apr 20160.53440
Fri, 1 Apr 20160.53950
Thu, 31 Mar 20160.54330
Wed, 30 Mar 20160.54800
Tue, 29 Mar 20160.54830
Mon, 28 Mar 20160.55140
Fri, 18 Mar 20160.56090
Thu, 17 Mar 20160.56170
Wed, 16 Mar 20160.55830
Tue, 15 Mar 20160.56800
Mon, 14 Mar 20160.57150
Fri, 11 Mar 20160.56990
Thu, 10 Mar 20160.56350
Wed, 9 Mar 20160.55620
Mon, 7 Mar 20160.55360
Fri, 4 Mar 20160.54980
Thu, 3 Mar 20160.54130
Wed, 2 Mar 20160.53650
Tue, 1 Mar 20160.52970
Mon, 29 Feb 20160.52470
Fri, 26 Feb 20160.53390
Thu, 25 Feb 20160.53160
Wed, 24 Feb 20160.52950
Tue, 23 Feb 20160.53180
Mon, 22 Feb 20160.52840
Fri, 19 Feb 20160.52610
Thu, 18 Feb 20160.52900
Wed, 17 Feb 20160.52600
Tue, 16 Feb 20160.53180
Mon, 15 Feb 20160.53590
Fri, 12 Feb 20160.53650
Thu, 11 Feb 20160.53550
Wed, 10 Feb 20160.53420
Tue, 9 Feb 20160.53440
Mon, 8 Feb 20160.54230
Fri, 5 Feb 20160.54400
Thu, 4 Feb 20160.54380
Wed, 3 Feb 20160.53720
Tue, 2 Feb 20160.53970
Mon, 1 Feb 20160.53950
Fri, 29 Jan 20160.53970
Thu, 28 Jan 20160.53420
Wed, 27 Jan 20160.53330
Tue, 26 Jan 20160.53090
Mon, 25 Jan 20160.53510
Fri, 22 Jan 20160.53080
Thu, 21 Jan 20160.52620
Tue, 19 Jan 20160.52830
Mon, 18 Jan 20160.52220
Fri, 15 Jan 20160.51820
Thu, 14 Jan 20160.51770
Wed, 13 Jan 20160.51810
Tue, 12 Jan 20160.51550
Mon, 11 Jan 20160.51610
Fri, 8 Jan 20160.52240
Thu, 7 Jan 20160.51950
Wed, 6 Jan 20160.52130
Tue, 5 Jan 20160.52730

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=TRY \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"