Central Bank of the Republic of Azerbaijan TRY rates in 2008

Average 1 TRY = 0.63674 AZN

The mean of all 345 publications in 2008, ranging from 0.46720 to 0.73630 AZN.

Every rate of 2008

1 TRY in AZN, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2008	0.52690
Mon, 29 Dec 2008	0.52970
Sun, 28 Dec 2008	0.52790
Sat, 27 Dec 2008	0.52790
Fri, 26 Dec 2008	0.52790
Thu, 25 Dec 2008	0.52600
Wed, 24 Dec 2008	0.52810
Tue, 23 Dec 2008	0.52390
Mon, 22 Dec 2008	0.52700
Sun, 21 Dec 2008	0.53090
Sat, 20 Dec 2008	0.53090
Fri, 19 Dec 2008	0.53090
Thu, 18 Dec 2008	0.52450
Wed, 17 Dec 2008	0.52010
Tue, 16 Dec 2008	0.51520
Mon, 15 Dec 2008	0.51820
Sun, 14 Dec 2008	0.52560
Sat, 13 Dec 2008	0.52560
Fri, 12 Dec 2008	0.52560
Thu, 11 Dec 2008	0.51780
Wed, 10 Dec 2008	0.51310
Sun, 7 Dec 2008	0.51810
Sat, 6 Dec 2008	0.51810
Fri, 5 Dec 2008	0.51810
Thu, 4 Dec 2008	0.51570
Wed, 3 Dec 2008	0.51060
Tue, 2 Dec 2008	0.50350
Mon, 1 Dec 2008	0.51500
Sun, 30 Nov 2008	0.51450
Sat, 29 Nov 2008	0.51450
Fri, 28 Nov 2008	0.51450
Thu, 27 Nov 2008	0.51210
Wed, 26 Nov 2008	0.51180
Tue, 25 Nov 2008	0.50840
Mon, 24 Nov 2008	0.48280
Sun, 23 Nov 2008	0.46750
Sat, 22 Nov 2008	0.46750
Fri, 21 Nov 2008	0.46750
Thu, 20 Nov 2008	0.46720
Wed, 19 Nov 2008	0.48500
Tue, 18 Nov 2008	0.49490
Mon, 17 Nov 2008	0.50140
Sun, 16 Nov 2008	0.49660
Sat, 15 Nov 2008	0.49660
Fri, 14 Nov 2008	0.49660
Thu, 13 Nov 2008	0.49120
Wed, 12 Nov 2008	0.50370
Tue, 11 Nov 2008	0.52210
Mon, 10 Nov 2008	0.52330
Sun, 9 Nov 2008	0.51650
Sat, 8 Nov 2008	0.51650
Fri, 7 Nov 2008	0.51650
Thu, 6 Nov 2008	0.53140
Wed, 5 Nov 2008	0.54270
Tue, 4 Nov 2008	0.52130
Mon, 3 Nov 2008	0.52540
Sun, 2 Nov 2008	0.53130
Sat, 1 Nov 2008	0.53130
Fri, 31 Oct 2008	0.53130
Thu, 30 Oct 2008	0.53470
Wed, 29 Oct 2008	0.51920
Tue, 28 Oct 2008	0.49650
Mon, 27 Oct 2008	0.47630
Sun, 26 Oct 2008	0.47850
Sat, 25 Oct 2008	0.47850
Fri, 24 Oct 2008	0.47850
Thu, 23 Oct 2008	0.47900
Wed, 22 Oct 2008	0.51260
Tue, 21 Oct 2008	0.53440
Mon, 20 Oct 2008	0.53860
Sun, 19 Oct 2008	0.53340
Sat, 18 Oct 2008	0.53340
Fri, 17 Oct 2008	0.53340
Thu, 16 Oct 2008	0.56220
Tue, 14 Oct 2008	0.58560
Mon, 13 Oct 2008	0.56520
Sun, 12 Oct 2008	0.57430
Sat, 11 Oct 2008	0.57430
Fri, 10 Oct 2008	0.57430
Thu, 9 Oct 2008	0.56790
Wed, 8 Oct 2008	0.58430
Tue, 7 Oct 2008	0.58960
Mon, 6 Oct 2008	0.61280
Sun, 5 Oct 2008	0.61520
Sat, 4 Oct 2008	0.61520
Fri, 3 Oct 2008	0.61520
Thu, 2 Oct 2008	0.63540
Wed, 1 Oct 2008	0.65330
Tue, 30 Sep 2008	0.65330
Mon, 29 Sep 2008	0.65330
Sun, 28 Sep 2008	0.65330
Sat, 27 Sep 2008	0.65330
Fri, 26 Sep 2008	0.65650
Thu, 25 Sep 2008	0.65010
Wed, 24 Sep 2008	0.64920
Tue, 23 Sep 2008	0.65270
Mon, 22 Sep 2008	0.64780
Sun, 21 Sep 2008	0.63500
Sat, 20 Sep 2008	0.63500
Fri, 19 Sep 2008	0.63500
Thu, 18 Sep 2008	0.63110
Wed, 17 Sep 2008	0.63870
Tue, 16 Sep 2008	0.64560
Mon, 15 Sep 2008	0.65570
Sun, 14 Sep 2008	0.64530
Sat, 13 Sep 2008	0.64530
Fri, 12 Sep 2008	0.64530
Thu, 11 Sep 2008	0.65540
Wed, 10 Sep 2008	0.66340
Tue, 9 Sep 2008	0.66150
Mon, 8 Sep 2008	0.65810
Sun, 7 Sep 2008	0.65560
Sat, 6 Sep 2008	0.65560
Fri, 5 Sep 2008	0.65560
Thu, 4 Sep 2008	0.67000
Wed, 3 Sep 2008	0.68110
Tue, 2 Sep 2008	0.68600
Mon, 1 Sep 2008	0.68780
Sun, 31 Aug 2008	0.68730
Sat, 30 Aug 2008	0.68730
Fri, 29 Aug 2008	0.68730
Thu, 28 Aug 2008	0.68430
Wed, 27 Aug 2008	0.68430
Tue, 26 Aug 2008	0.68790
Mon, 25 Aug 2008	0.68780
Sun, 24 Aug 2008	0.68170
Sat, 23 Aug 2008	0.68170
Fri, 22 Aug 2008	0.68170
Thu, 21 Aug 2008	0.68370
Wed, 20 Aug 2008	0.68320
Tue, 19 Aug 2008	0.68880
Mon, 18 Aug 2008	0.68710
Sun, 17 Aug 2008	0.69000
Sat, 16 Aug 2008	0.69000
Fri, 15 Aug 2008	0.69000
Thu, 14 Aug 2008	0.68950
Wed, 13 Aug 2008	0.68590
Tue, 12 Aug 2008	0.68280
Mon, 11 Aug 2008	0.68540
Sun, 10 Aug 2008	0.69600
Sat, 9 Aug 2008	0.69600
Fri, 8 Aug 2008	0.69600
Thu, 7 Aug 2008	0.69580
Wed, 6 Aug 2008	0.70050
Tue, 5 Aug 2008	0.70210
Mon, 4 Aug 2008	0.69650
Sun, 3 Aug 2008	0.69800
Sat, 2 Aug 2008	0.69800
Fri, 1 Aug 2008	0.69800
Thu, 31 Jul 2008	0.69260
Wed, 30 Jul 2008	0.67770
Tue, 29 Jul 2008	0.66930
Mon, 28 Jul 2008	0.66720
Sun, 27 Jul 2008	0.66790
Sat, 26 Jul 2008	0.66790
Fri, 25 Jul 2008	0.66790
Thu, 24 Jul 2008	0.67090
Wed, 23 Jul 2008	0.67370
Tue, 22 Jul 2008	0.67600
Mon, 21 Jul 2008	0.67680
Sun, 20 Jul 2008	0.67300
Sat, 19 Jul 2008	0.67300
Fri, 18 Jul 2008	0.67300
Thu, 17 Jul 2008	0.66650
Wed, 16 Jul 2008	0.66140
Tue, 15 Jul 2008	0.66110
Mon, 14 Jul 2008	0.65870
Sun, 13 Jul 2008	0.65750
Sat, 12 Jul 2008	0.65750
Fri, 11 Jul 2008	0.65750
Thu, 10 Jul 2008	0.65830
Wed, 9 Jul 2008	0.65900
Tue, 8 Jul 2008	0.65640
Mon, 7 Jul 2008	0.65490
Sun, 6 Jul 2008	0.65300
Sat, 5 Jul 2008	0.65300
Fri, 4 Jul 2008	0.65300
Thu, 3 Jul 2008	0.65080
Wed, 2 Jul 2008	0.65270
Tue, 1 Jul 2008	0.66330
Mon, 30 Jun 2008	0.66360
Sun, 29 Jun 2008	0.66370
Sat, 28 Jun 2008	0.66370
Fri, 27 Jun 2008	0.66370
Wed, 25 Jun 2008	0.66310
Tue, 24 Jun 2008	0.66160
Mon, 23 Jun 2008	0.66490
Sun, 22 Jun 2008	0.66730
Sat, 21 Jun 2008	0.66730
Fri, 20 Jun 2008	0.66730
Thu, 19 Jun 2008	0.66440
Wed, 18 Jun 2008	0.66570
Tue, 17 Jun 2008	0.65600
Sun, 15 Jun 2008	0.65240
Sat, 14 Jun 2008	0.65240
Fri, 13 Jun 2008	0.65240
Thu, 12 Jun 2008	0.64740
Wed, 11 Jun 2008	0.65080
Tue, 10 Jun 2008	0.65870
Mon, 9 Jun 2008	0.65360
Sun, 8 Jun 2008	0.66040
Sat, 7 Jun 2008	0.66040
Fri, 6 Jun 2008	0.66040
Thu, 5 Jun 2008	0.66330
Wed, 4 Jun 2008	0.66450
Tue, 3 Jun 2008	0.66670
Mon, 2 Jun 2008	0.67170
Sun, 1 Jun 2008	0.68270
Sat, 31 May 2008	0.68270
Fri, 30 May 2008	0.68270
Thu, 29 May 2008	0.67140
Tue, 27 May 2008	0.65960
Mon, 26 May 2008	0.65890
Sun, 25 May 2008	0.66060
Sat, 24 May 2008	0.66060
Fri, 23 May 2008	0.66060
Thu, 22 May 2008	0.65770
Wed, 21 May 2008	0.66430
Tue, 20 May 2008	0.67140
Mon, 19 May 2008	0.67080
Sun, 18 May 2008	0.66880
Sat, 17 May 2008	0.66880
Fri, 16 May 2008	0.66880
Thu, 15 May 2008	0.66060
Wed, 14 May 2008	0.66370
Tue, 13 May 2008	0.65800
Mon, 12 May 2008	0.65350
Thu, 8 May 2008	0.65890
Wed, 7 May 2008	0.66050
Tue, 6 May 2008	0.65520
Mon, 5 May 2008	0.65570
Sun, 4 May 2008	0.64910
Sat, 3 May 2008	0.64910
Fri, 2 May 2008	0.64910
Thu, 1 May 2008	0.64940
Wed, 30 Apr 2008	0.64220
Tue, 29 Apr 2008	0.64830
Mon, 28 Apr 2008	0.64610
Sun, 27 Apr 2008	0.64380
Sat, 26 Apr 2008	0.64380
Fri, 25 Apr 2008	0.64380
Thu, 24 Apr 2008	0.64010
Wed, 23 Apr 2008	0.63340
Tue, 22 Apr 2008	0.63040
Mon, 21 Apr 2008	0.63170
Sun, 20 Apr 2008	0.62460
Sat, 19 Apr 2008	0.62460
Fri, 18 Apr 2008	0.62460
Thu, 17 Apr 2008	0.62700
Wed, 16 Apr 2008	0.62950
Tue, 15 Apr 2008	0.63240
Mon, 14 Apr 2008	0.63730
Sun, 13 Apr 2008	0.63800
Sat, 12 Apr 2008	0.63800
Fri, 11 Apr 2008	0.63800
Thu, 10 Apr 2008	0.63660
Wed, 9 Apr 2008	0.64340
Tue, 8 Apr 2008	0.64720
Mon, 7 Apr 2008	0.64620
Sun, 6 Apr 2008	0.64020
Sat, 5 Apr 2008	0.64020
Fri, 4 Apr 2008	0.64020
Thu, 3 Apr 2008	0.64450
Wed, 2 Apr 2008	0.63850
Tue, 1 Apr 2008	0.62460
Mon, 31 Mar 2008	0.63890
Sat, 29 Mar 2008	0.64530
Fri, 28 Mar 2008	0.68710
Thu, 27 Mar 2008	0.68710
Wed, 26 Mar 2008	0.68710
Tue, 25 Mar 2008	0.68710
Mon, 24 Mar 2008	0.68710
Wed, 19 Mar 2008	0.68710
Tue, 18 Mar 2008	0.66370
Mon, 17 Mar 2008	0.66790
Sun, 16 Mar 2008	0.68450
Sat, 15 Mar 2008	0.68450
Fri, 14 Mar 2008	0.68450
Thu, 13 Mar 2008	0.68050
Wed, 12 Mar 2008	0.68860
Tue, 11 Mar 2008	0.66910
Mon, 10 Mar 2008	0.67040
Sun, 9 Mar 2008	0.67040
Sat, 8 Mar 2008	0.67040
Fri, 7 Mar 2008	0.67040
Thu, 6 Mar 2008	0.69890
Wed, 5 Mar 2008	0.69100
Tue, 4 Mar 2008	0.69510
Mon, 3 Mar 2008	0.68260
Sun, 2 Mar 2008	0.71130
Sat, 1 Mar 2008	0.71130
Fri, 29 Feb 2008	0.71130
Thu, 28 Feb 2008	0.71550
Wed, 27 Feb 2008	0.71200
Tue, 26 Feb 2008	0.70520
Mon, 25 Feb 2008	0.70160
Sun, 24 Feb 2008	0.69880
Sat, 23 Feb 2008	0.69880
Fri, 22 Feb 2008	0.69880
Thu, 21 Feb 2008	0.70000
Wed, 20 Feb 2008	0.70570
Tue, 19 Feb 2008	0.70870
Mon, 18 Feb 2008	0.70420
Sun, 17 Feb 2008	0.70340
Sat, 16 Feb 2008	0.70340
Fri, 15 Feb 2008	0.70340
Thu, 14 Feb 2008	0.70280
Wed, 13 Feb 2008	0.69670
Tue, 12 Feb 2008	0.69060
Mon, 11 Feb 2008	0.69160
Sun, 10 Feb 2008	0.70260
Sat, 9 Feb 2008	0.70260
Fri, 8 Feb 2008	0.70260
Thu, 7 Feb 2008	0.71150
Wed, 6 Feb 2008	0.71150
Tue, 5 Feb 2008	0.72440
Mon, 4 Feb 2008	0.72400
Sun, 3 Feb 2008	0.72230
Sat, 2 Feb 2008	0.72230
Fri, 1 Feb 2008	0.72230
Thu, 31 Jan 2008	0.72330
Wed, 30 Jan 2008	0.71970
Tue, 29 Jan 2008	0.71410
Mon, 28 Jan 2008	0.70970
Sun, 27 Jan 2008	0.71720
Sat, 26 Jan 2008	0.71720
Fri, 25 Jan 2008	0.71720
Thu, 24 Jan 2008	0.69860
Wed, 23 Jan 2008	0.70110
Tue, 22 Jan 2008	0.68920
Mon, 21 Jan 2008	0.71060
Sun, 20 Jan 2008	0.71320
Sat, 19 Jan 2008	0.71320
Fri, 18 Jan 2008	0.71320
Thu, 17 Jan 2008	0.71680
Wed, 16 Jan 2008	0.73220
Tue, 15 Jan 2008	0.73630
Mon, 14 Jan 2008	0.73420
Sun, 13 Jan 2008	0.73390
Sat, 12 Jan 2008	0.73390
Fri, 11 Jan 2008	0.73390
Thu, 10 Jan 2008	0.72970
Wed, 9 Jan 2008	0.72600
Tue, 8 Jan 2008	0.72390
Mon, 7 Jan 2008	0.72090

Monthly averages

January		0.71917
February		0.70685
March		0.68084
April		0.63731
May		0.66187
June		0.66179
July		0.66456
August		0.68983
September		0.65372
October		0.55277
November		0.50575
December		0.52224

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=TRY \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"