1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. TRY
  4. 2017

Central Bank of the Republic of Azerbaijan TRY rates in 2017

Average 1 TRY = 0.47182 AZN

The mean of all 241 publications in 2017, ranging from 0.42830 to 0.51630 AZN.

0.450.50Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 TRY in AZN, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.44990
Thu, 28 Dec 20170.44570
Wed, 27 Dec 20170.44640
Tue, 26 Dec 20170.44700
Mon, 25 Dec 20170.44610
Fri, 22 Dec 20170.44520
Thu, 21 Dec 20170.44460
Wed, 20 Dec 20170.44340
Tue, 19 Dec 20170.44430
Mon, 18 Dec 20170.44020
Fri, 15 Dec 20170.43790
Thu, 14 Dec 20170.44590
Wed, 13 Dec 20170.44240
Tue, 12 Dec 20170.44290
Mon, 11 Dec 20170.44360
Fri, 8 Dec 20170.43970
Thu, 7 Dec 20170.44120
Wed, 6 Dec 20170.44250
Tue, 5 Dec 20170.43830
Mon, 4 Dec 20170.43270
Fri, 1 Dec 20170.43350
Thu, 30 Nov 20170.42970
Wed, 29 Nov 20170.42830
Tue, 28 Nov 20170.43500
Mon, 27 Nov 20170.43100
Fri, 24 Nov 20170.43270
Thu, 23 Nov 20170.43290
Wed, 22 Nov 20170.42860
Tue, 21 Nov 20170.43270
Mon, 20 Nov 20170.43950
Fri, 17 Nov 20170.44100
Thu, 16 Nov 20170.43780
Wed, 15 Nov 20170.43740
Tue, 14 Nov 20170.43930
Mon, 13 Nov 20170.44040
Fri, 10 Nov 20170.43970
Wed, 8 Nov 20170.43800
Tue, 7 Nov 20170.44340
Mon, 6 Nov 20170.43850
Fri, 3 Nov 20170.44670
Thu, 2 Nov 20170.44720
Wed, 1 Nov 20170.44830
Tue, 31 Oct 20170.44970
Mon, 30 Oct 20170.45020
Fri, 27 Oct 20170.44470
Thu, 26 Oct 20170.45270
Wed, 25 Oct 20170.45500
Tue, 24 Oct 20170.45870
Mon, 23 Oct 20170.46110
Fri, 20 Oct 20170.46440
Thu, 19 Oct 20170.46270
Wed, 18 Oct 20170.46380
Tue, 17 Oct 20170.46590
Mon, 16 Oct 20170.46720
Fri, 13 Oct 20170.46570
Thu, 12 Oct 20170.46720
Wed, 11 Oct 20170.45880
Tue, 10 Oct 20170.46080
Mon, 9 Oct 20170.45810
Fri, 6 Oct 20170.47360
Thu, 5 Oct 20170.47580
Wed, 4 Oct 20170.47680
Tue, 3 Oct 20170.47510
Mon, 2 Oct 20170.47620
Fri, 29 Sep 20170.47730
Thu, 28 Sep 20170.47400
Wed, 27 Sep 20170.47990
Tue, 26 Sep 20170.48020
Mon, 25 Sep 20170.48580
Fri, 22 Sep 20170.48640
Thu, 21 Sep 20170.48530
Wed, 20 Sep 20170.48780
Tue, 19 Sep 20170.48780
Mon, 18 Sep 20170.49470
Fri, 15 Sep 20170.49490
Thu, 14 Sep 20170.49160
Wed, 13 Sep 20170.49610
Tue, 12 Sep 20170.49840
Mon, 11 Sep 20170.49870
Fri, 8 Sep 20170.50050
Thu, 7 Sep 20170.49620
Wed, 6 Sep 20170.49490
Tue, 5 Sep 20170.49620
Thu, 31 Aug 20170.49220
Wed, 30 Aug 20170.49320
Tue, 29 Aug 20170.49210
Mon, 28 Aug 20170.49390
Fri, 25 Aug 20170.48790
Thu, 24 Aug 20170.48870
Wed, 23 Aug 20170.48640
Tue, 22 Aug 20170.48620
Mon, 21 Aug 20170.48350
Fri, 18 Aug 20170.48220
Thu, 17 Aug 20170.48370
Wed, 16 Aug 20170.48080
Tue, 15 Aug 20170.48290
Mon, 14 Aug 20170.48200
Fri, 11 Aug 20170.47960
Thu, 10 Aug 20170.48050
Wed, 9 Aug 20170.48140
Tue, 8 Aug 20170.48190
Mon, 7 Aug 20170.48210
Fri, 4 Aug 20170.48040
Thu, 3 Aug 20170.48110
Wed, 2 Aug 20170.48130
Tue, 1 Aug 20170.48360
Mon, 31 Jul 20170.48150
Fri, 28 Jul 20170.48110
Thu, 27 Jul 20170.48230
Wed, 26 Jul 20170.47640
Tue, 25 Jul 20170.47870
Mon, 24 Jul 20170.48210
Fri, 21 Jul 20170.48240
Thu, 20 Jul 20170.48210
Wed, 19 Jul 20170.48270
Tue, 18 Jul 20170.48330
Mon, 17 Jul 20170.48130
Fri, 14 Jul 20170.47670
Thu, 13 Jul 20170.47750
Wed, 12 Jul 20170.47180
Tue, 11 Jul 20170.47140
Mon, 10 Jul 20170.47020
Fri, 7 Jul 20170.46970
Thu, 6 Jul 20170.47180
Wed, 5 Jul 20170.47860
Tue, 4 Jul 20170.47870
Mon, 3 Jul 20170.48350
Fri, 30 Jun 20170.48290
Thu, 29 Jun 20170.48540
Fri, 23 Jun 20170.48500
Thu, 22 Jun 20170.48200
Wed, 21 Jun 20170.47990
Tue, 20 Jun 20170.48400
Mon, 19 Jun 20170.48670
Fri, 16 Jun 20170.48320
Wed, 14 Jun 20170.48360
Tue, 13 Jun 20170.48420
Mon, 12 Jun 20170.48130
Fri, 9 Jun 20170.48300
Thu, 8 Jun 20170.48000
Wed, 7 Jun 20170.48470
Tue, 6 Jun 20170.48340
Mon, 5 Jun 20170.48530
Fri, 2 Jun 20170.48240
Thu, 1 Jun 20170.48260
Wed, 31 May 20170.47980
Tue, 30 May 20170.47560
Fri, 26 May 20170.47680
Thu, 25 May 20170.47850
Wed, 24 May 20170.47570
Tue, 23 May 20170.47750
Mon, 22 May 20170.47600
Fri, 19 May 20170.47090
Thu, 18 May 20170.47490
Wed, 17 May 20170.47970
Tue, 16 May 20170.48010
Mon, 15 May 20170.47720
Fri, 12 May 20170.47580
Thu, 11 May 20170.47460
Wed, 10 May 20170.46970
Mon, 8 May 20170.48180
Fri, 5 May 20170.47820
Thu, 4 May 20170.48200
Wed, 3 May 20170.48300
Tue, 2 May 20170.47930
Mon, 1 May 20170.47880
Fri, 28 Apr 20170.47740
Thu, 27 Apr 20170.47680
Wed, 26 Apr 20170.47590
Tue, 25 Apr 20170.47640
Mon, 24 Apr 20170.47180
Fri, 21 Apr 20170.46760
Thu, 20 Apr 20170.46380
Wed, 19 Apr 20170.46550
Tue, 18 Apr 20170.45930
Mon, 17 Apr 20170.46800
Fri, 14 Apr 20170.46450
Thu, 13 Apr 20170.46680
Wed, 12 Apr 20170.46000
Tue, 11 Apr 20170.45660
Mon, 10 Apr 20170.45680
Fri, 7 Apr 20170.45620
Thu, 6 Apr 20170.46150
Wed, 5 Apr 20170.46670
Tue, 4 Apr 20170.47320
Mon, 3 Apr 20170.47470
Fri, 31 Mar 20170.47200
Thu, 30 Mar 20170.47260
Wed, 29 Mar 20170.47080
Tue, 28 Mar 20170.47610
Mon, 27 Mar 20170.47710
Fri, 17 Mar 20170.47480
Thu, 16 Mar 20170.47010
Wed, 15 Mar 20170.46150
Tue, 14 Mar 20170.46590
Mon, 13 Mar 20170.46610
Fri, 10 Mar 20170.46260
Thu, 9 Mar 20170.46860
Tue, 7 Mar 20170.47290
Mon, 6 Mar 20170.47220
Fri, 3 Mar 20170.47080
Thu, 2 Mar 20170.47890
Wed, 1 Mar 20170.47920
Tue, 28 Feb 20170.48430
Mon, 27 Feb 20170.48600
Fri, 24 Feb 20170.48880
Thu, 23 Feb 20170.48720
Wed, 22 Feb 20170.48160
Tue, 21 Feb 20170.47770
Mon, 20 Feb 20170.47880
Fri, 17 Feb 20170.47280
Thu, 16 Feb 20170.47260
Wed, 15 Feb 20170.47350
Tue, 14 Feb 20170.47190
Mon, 13 Feb 20170.46780
Fri, 10 Feb 20170.46960
Thu, 9 Feb 20170.49080
Wed, 8 Feb 20170.48740
Tue, 7 Feb 20170.50710
Mon, 6 Feb 20170.51630
Fri, 3 Feb 20170.51100
Thu, 2 Feb 20170.50930
Wed, 1 Feb 20170.50780
Tue, 31 Jan 20170.50670
Mon, 30 Jan 20170.49610
Fri, 27 Jan 20170.49280
Thu, 26 Jan 20170.49770
Wed, 25 Jan 20170.49030
Tue, 24 Jan 20170.49390
Mon, 23 Jan 20170.48710
Thu, 19 Jan 20170.48110
Wed, 18 Jan 20170.47900
Tue, 17 Jan 20170.47560
Mon, 16 Jan 20170.47540
Fri, 13 Jan 20170.47420
Thu, 12 Jan 20170.45740
Wed, 11 Jan 20170.46480
Tue, 10 Jan 20170.47760
Mon, 9 Jan 20170.48630
Fri, 6 Jan 20170.49170
Thu, 5 Jan 20170.49670

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=TRY \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"