1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. TRY
  4. 2014

Central Bank of the Republic of Azerbaijan TRY rates in 2014

Average 1 TRY = 0.35899 AZN

The mean of all 239 publications in 2014, ranging from 0.33110 to 0.37980 AZN.

0.340.360.38Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 TRY in AZN, newest first, one row per publication.

DateRate
Tue, 30 Dec 20140.33810
Mon, 29 Dec 20140.33800
Fri, 26 Dec 20140.33790
Thu, 25 Dec 20140.33820
Wed, 24 Dec 20140.33760
Mon, 22 Dec 20140.33860
Fri, 19 Dec 20140.33750
Thu, 18 Dec 20140.33530
Wed, 17 Dec 20140.33110
Tue, 16 Dec 20140.33280
Mon, 15 Dec 20140.34030
Fri, 12 Dec 20140.34460
Thu, 11 Dec 20140.34680
Wed, 10 Dec 20140.34630
Tue, 9 Dec 20140.34560
Mon, 8 Dec 20140.34720
Fri, 5 Dec 20140.35080
Thu, 4 Dec 20140.34980
Wed, 3 Dec 20140.35140
Tue, 2 Dec 20140.35390
Mon, 1 Dec 20140.35270
Fri, 28 Nov 20140.35480
Thu, 27 Nov 20140.35470
Wed, 26 Nov 20140.35300
Tue, 25 Nov 20140.35170
Mon, 24 Nov 20140.35300
Fri, 21 Nov 20140.35330
Thu, 20 Nov 20140.35080
Wed, 19 Nov 20140.35230
Tue, 18 Nov 20140.35160
Mon, 17 Nov 20140.35180
Fri, 14 Nov 20140.34950
Thu, 13 Nov 20140.34790
Wed, 12 Nov 20140.34720
Tue, 11 Nov 20140.34710
Fri, 7 Nov 20140.34630
Thu, 6 Nov 20140.34900
Wed, 5 Nov 20140.35300
Tue, 4 Nov 20140.35180
Mon, 3 Nov 20140.35200
Fri, 31 Oct 20140.35640
Thu, 30 Oct 20140.35420
Wed, 29 Oct 20140.35550
Tue, 28 Oct 20140.35150
Mon, 27 Oct 20140.35140
Fri, 24 Oct 20140.35070
Thu, 23 Oct 20140.34910
Wed, 22 Oct 20140.34930
Tue, 21 Oct 20140.34930
Mon, 20 Oct 20140.34870
Fri, 17 Oct 20140.34670
Thu, 16 Oct 20140.34560
Wed, 15 Oct 20140.34490
Tue, 14 Oct 20140.34550
Mon, 13 Oct 20140.34390
Fri, 10 Oct 20140.34550
Thu, 9 Oct 20140.34680
Wed, 8 Oct 20140.34460
Fri, 3 Oct 20140.34560
Thu, 2 Oct 20140.34410
Wed, 1 Oct 20140.34340
Tue, 30 Sep 20140.34450
Mon, 29 Sep 20140.34630
Fri, 26 Sep 20140.34640
Thu, 25 Sep 20140.35040
Wed, 24 Sep 20140.35050
Tue, 23 Sep 20140.35010
Mon, 22 Sep 20140.35170
Fri, 19 Sep 20140.35170
Thu, 18 Sep 20140.35210
Wed, 17 Sep 20140.35560
Tue, 16 Sep 20140.35470
Mon, 15 Sep 20140.35290
Fri, 12 Sep 20140.35550
Thu, 11 Sep 20140.35730
Wed, 10 Sep 20140.35630
Tue, 9 Sep 20140.36060
Mon, 8 Sep 20140.36320
Fri, 5 Sep 20140.36270
Thu, 4 Sep 20140.36330
Wed, 3 Sep 20140.36100
Tue, 2 Sep 20140.36270
Mon, 1 Sep 20140.36300
Fri, 29 Aug 20140.36300
Thu, 28 Aug 20140.36370
Wed, 27 Aug 20140.36200
Tue, 26 Aug 20140.35970
Mon, 25 Aug 20140.36010
Fri, 22 Aug 20140.36020
Thu, 21 Aug 20140.35900
Wed, 20 Aug 20140.36180
Tue, 19 Aug 20140.36220
Mon, 18 Aug 20140.36170
Fri, 15 Aug 20140.36420
Thu, 14 Aug 20140.36350
Wed, 13 Aug 20140.36270
Tue, 12 Aug 20140.36480
Mon, 11 Aug 20140.36720
Fri, 8 Aug 20140.36030
Thu, 7 Aug 20140.36310
Wed, 6 Aug 20140.36380
Tue, 5 Aug 20140.36810
Mon, 4 Aug 20140.36780
Fri, 1 Aug 20140.36610
Thu, 31 Jul 20140.36750
Wed, 30 Jul 20140.37160
Fri, 25 Jul 20140.37440
Thu, 24 Jul 20140.37530
Wed, 23 Jul 20140.37240
Tue, 22 Jul 20140.37020
Mon, 21 Jul 20140.36900
Fri, 18 Jul 20140.36650
Thu, 17 Jul 20140.36970
Wed, 16 Jul 20140.36920
Tue, 15 Jul 20140.37050
Mon, 14 Jul 20140.37000
Fri, 11 Jul 20140.36940
Thu, 10 Jul 20140.37030
Wed, 9 Jul 20140.36910
Tue, 8 Jul 20140.36840
Mon, 7 Jul 20140.36780
Fri, 4 Jul 20140.36860
Thu, 3 Jul 20140.36800
Wed, 2 Jul 20140.36840
Tue, 1 Jul 20140.36990
Mon, 30 Jun 20140.36930
Fri, 27 Jun 20140.36900
Wed, 25 Jun 20140.36620
Tue, 24 Jun 20140.36700
Mon, 23 Jun 20140.36580
Fri, 20 Jun 20140.36610
Thu, 19 Jun 20140.36890
Wed, 18 Jun 20140.36460
Tue, 17 Jun 20140.36550
Fri, 13 Jun 20140.37040
Thu, 12 Jun 20140.37050
Wed, 11 Jun 20140.37710
Tue, 10 Jun 20140.37590
Mon, 9 Jun 20140.37720
Fri, 6 Jun 20140.37370
Thu, 5 Jun 20140.37070
Wed, 4 Jun 20140.37060
Tue, 3 Jun 20140.37220
Mon, 2 Jun 20140.37400
Fri, 30 May 20140.37570
Thu, 29 May 20140.37380
Tue, 27 May 20140.37610
Mon, 26 May 20140.37680
Fri, 23 May 20140.37680
Thu, 22 May 20140.37470
Wed, 21 May 20140.37040
Tue, 20 May 20140.37410
Mon, 19 May 20140.37430
Fri, 16 May 20140.37350
Thu, 15 May 20140.37860
Wed, 14 May 20140.37980
Tue, 13 May 20140.37670
Mon, 12 May 20140.37750
Thu, 8 May 20140.37670
Wed, 7 May 20140.37500
Tue, 6 May 20140.37340
Mon, 5 May 20140.37280
Fri, 2 May 20140.37250
Thu, 1 May 20140.37120
Wed, 30 Apr 20140.36960
Tue, 29 Apr 20140.36850
Mon, 28 Apr 20140.36720
Fri, 25 Apr 20140.36780
Thu, 24 Apr 20140.36470
Wed, 23 Apr 20140.36630
Tue, 22 Apr 20140.36760
Mon, 21 Apr 20140.36800
Fri, 18 Apr 20140.36860
Thu, 17 Apr 20140.36720
Wed, 16 Apr 20140.36680
Tue, 15 Apr 20140.36960
Mon, 14 Apr 20140.37030
Fri, 11 Apr 20140.36990
Thu, 10 Apr 20140.37240
Wed, 9 Apr 20140.37400
Tue, 8 Apr 20140.37130
Mon, 7 Apr 20140.37090
Fri, 4 Apr 20140.36760
Thu, 3 Apr 20140.36790
Wed, 2 Apr 20140.36700
Tue, 1 Apr 20140.36660
Mon, 31 Mar 20140.36070
Fri, 28 Mar 20140.35810
Thu, 27 Mar 20140.35780
Wed, 19 Mar 20140.35290
Tue, 18 Mar 20140.35310
Mon, 17 Mar 20140.35290
Fri, 14 Mar 20140.35090
Thu, 13 Mar 20140.35140
Wed, 12 Mar 20140.34920
Tue, 11 Mar 20140.35350
Fri, 7 Mar 20140.35960
Thu, 6 Mar 20140.35600
Wed, 5 Mar 20140.35510
Tue, 4 Mar 20140.35180
Mon, 3 Mar 20140.35270
Fri, 28 Feb 20140.35420
Thu, 27 Feb 20140.35180
Wed, 26 Feb 20140.35520
Tue, 25 Feb 20140.35570
Mon, 24 Feb 20140.35970
Fri, 21 Feb 20140.35620
Thu, 20 Feb 20140.35420
Wed, 19 Feb 20140.36010
Tue, 18 Feb 20140.36030
Mon, 17 Feb 20140.36030
Fri, 14 Feb 20140.35840
Thu, 13 Feb 20140.35720
Wed, 12 Feb 20140.35790
Tue, 11 Feb 20140.35440
Mon, 10 Feb 20140.35300
Fri, 7 Feb 20140.35500
Thu, 6 Feb 20140.35040
Wed, 5 Feb 20140.35010
Tue, 4 Feb 20140.34460
Mon, 3 Feb 20140.34690
Fri, 31 Jan 20140.34600
Thu, 30 Jan 20140.34680
Wed, 29 Jan 20140.36200
Tue, 28 Jan 20140.34600
Mon, 27 Jan 20140.33770
Fri, 24 Jan 20140.34200
Thu, 23 Jan 20140.34620
Wed, 22 Jan 20140.34830
Tue, 21 Jan 20140.35000
Fri, 17 Jan 20140.35540
Thu, 16 Jan 20140.35820
Wed, 15 Jan 20140.35810
Tue, 14 Jan 20140.35990
Mon, 13 Jan 20140.36200
Fri, 10 Jan 20140.36010
Thu, 9 Jan 20140.35910
Wed, 8 Jan 20140.36190
Tue, 7 Jan 20140.36130

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=TRY \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"