1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. TRY
  4. 2018

Central Bank of the Republic of Azerbaijan TRY rates in 2018

Average 1 TRY = 0.36055 AZN

The mean of all 241 publications in 2018, ranging from 0.24590 to 0.45530 AZN.

0.300.40Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 TRY in AZN, newest first, one row per publication.

DateRate
Fri, 28 Dec 20180.32120
Thu, 27 Dec 20180.32230
Wed, 26 Dec 20180.32110
Tue, 25 Dec 20180.32020
Mon, 24 Dec 20180.31990
Fri, 21 Dec 20180.32270
Thu, 20 Dec 20180.31960
Wed, 19 Dec 20180.31870
Tue, 18 Dec 20180.31570
Mon, 17 Dec 20180.31620
Fri, 14 Dec 20180.31760
Thu, 13 Dec 20180.31730
Wed, 12 Dec 20180.31700
Tue, 11 Dec 20180.31910
Mon, 10 Dec 20180.32030
Fri, 7 Dec 20180.31850
Thu, 6 Dec 20180.31660
Wed, 5 Dec 20180.31580
Tue, 4 Dec 20180.32250
Mon, 3 Dec 20180.32800
Fri, 30 Nov 20180.32970
Thu, 29 Nov 20180.32620
Wed, 28 Nov 20180.32300
Tue, 27 Nov 20180.32420
Mon, 26 Nov 20180.32140
Fri, 23 Nov 20180.32030
Thu, 22 Nov 20180.31950
Wed, 21 Nov 20180.31570
Tue, 20 Nov 20180.31910
Mon, 19 Nov 20180.31780
Fri, 16 Nov 20180.31630
Thu, 15 Nov 20180.31120
Wed, 14 Nov 20180.31010
Tue, 13 Nov 20180.31100
Mon, 12 Nov 20180.31090
Thu, 8 Nov 20180.31580
Wed, 7 Nov 20180.31760
Tue, 6 Nov 20180.31900
Mon, 5 Nov 20180.31220
Fri, 2 Nov 20180.30860
Thu, 1 Nov 20180.30430
Wed, 31 Oct 20180.31040
Tue, 30 Oct 20180.30640
Mon, 29 Oct 20180.30390
Fri, 26 Oct 20180.30070
Thu, 25 Oct 20180.29720
Wed, 24 Oct 20180.29570
Tue, 23 Oct 20180.29910
Mon, 22 Oct 20180.30120
Fri, 19 Oct 20180.30200
Thu, 18 Oct 20180.30420
Wed, 17 Oct 20180.29900
Tue, 16 Oct 20180.29370
Mon, 15 Oct 20180.28900
Fri, 12 Oct 20180.28790
Thu, 11 Oct 20180.28010
Wed, 10 Oct 20180.27890
Tue, 9 Oct 20180.27810
Mon, 8 Oct 20180.27680
Fri, 5 Oct 20180.27520
Thu, 4 Oct 20180.27990
Wed, 3 Oct 20180.28320
Tue, 2 Oct 20180.28580
Mon, 1 Oct 20180.28160
Fri, 28 Sep 20180.28470
Thu, 27 Sep 20180.27840
Wed, 26 Sep 20180.27540
Tue, 25 Sep 20180.27580
Mon, 24 Sep 20180.26880
Fri, 21 Sep 20180.27270
Thu, 20 Sep 20180.27160
Wed, 19 Sep 20180.26640
Tue, 18 Sep 20180.26880
Mon, 17 Sep 20180.27570
Fri, 14 Sep 20180.27730
Thu, 13 Sep 20180.26780
Wed, 12 Sep 20180.26440
Tue, 11 Sep 20180.26230
Mon, 10 Sep 20180.26490
Fri, 7 Sep 20180.25780
Thu, 6 Sep 20180.25780
Wed, 5 Sep 20180.25460
Tue, 4 Sep 20180.25650
Mon, 3 Sep 20180.25900
Fri, 31 Aug 20180.25520
Thu, 30 Aug 20180.26020
Wed, 29 Aug 20180.27150
Tue, 28 Aug 20180.27470
Mon, 27 Aug 20180.28300
Fri, 24 Aug 20180.27860
Tue, 21 Aug 20180.27960
Mon, 20 Aug 20180.28350
Fri, 17 Aug 20180.29090
Thu, 16 Aug 20180.28350
Wed, 15 Aug 20180.26210
Tue, 14 Aug 20180.24590
Mon, 13 Aug 20180.25200
Fri, 10 Aug 20180.29650
Thu, 9 Aug 20180.31850
Wed, 8 Aug 20180.32460
Tue, 7 Aug 20180.32260
Mon, 6 Aug 20180.33250
Fri, 3 Aug 20180.33370
Thu, 2 Aug 20180.34110
Wed, 1 Aug 20180.34490
Tue, 31 Jul 20180.34790
Mon, 30 Jul 20180.34980
Fri, 27 Jul 20180.34930
Thu, 26 Jul 20180.35420
Wed, 25 Jul 20180.34830
Tue, 24 Jul 20180.35830
Mon, 23 Jul 20180.35670
Fri, 20 Jul 20180.35290
Thu, 19 Jul 20180.35330
Wed, 18 Jul 20180.35390
Tue, 17 Jul 20180.35100
Mon, 16 Jul 20180.35020
Fri, 13 Jul 20180.35020
Thu, 12 Jul 20180.34920
Wed, 11 Jul 20180.36040
Tue, 10 Jul 20180.35950
Mon, 9 Jul 20180.37260
Fri, 6 Jul 20180.36910
Thu, 5 Jul 20180.36300
Wed, 4 Jul 20180.36380
Tue, 3 Jul 20180.36790
Mon, 2 Jul 20180.36700
Fri, 29 Jun 20180.37200
Thu, 28 Jun 20180.36720
Wed, 27 Jun 20180.36780
Mon, 25 Jun 20180.36540
Fri, 22 Jun 20180.35850
Thu, 21 Jun 20180.35780
Wed, 20 Jun 20180.35770
Thu, 14 Jun 20180.36420
Wed, 13 Jun 20180.37050
Tue, 12 Jun 20180.37590
Mon, 11 Jun 20180.38040
Fri, 8 Jun 20180.37880
Thu, 7 Jun 20180.37410
Wed, 6 Jun 20180.37010
Tue, 5 Jun 20180.37030
Mon, 4 Jun 20180.36650
Fri, 1 Jun 20180.37540
Thu, 31 May 20180.38040
Wed, 30 May 20180.37450
Tue, 29 May 20180.37090
Fri, 25 May 20180.35850
Thu, 24 May 20180.37160
Wed, 23 May 20180.35700
Tue, 22 May 20180.37090
Mon, 21 May 20180.37650
Fri, 18 May 20180.38060
Thu, 17 May 20180.38390
Wed, 16 May 20180.38210
Tue, 15 May 20180.38800
Mon, 14 May 20180.39100
Fri, 11 May 20180.40060
Thu, 10 May 20180.39620
Tue, 8 May 20180.39660
Mon, 7 May 20180.40180
Fri, 4 May 20180.40240
Thu, 3 May 20180.40820
Wed, 2 May 20180.41400
Tue, 1 May 20180.41860
Mon, 30 Apr 20180.41980
Fri, 27 Apr 20180.41740
Thu, 26 Apr 20180.41660
Wed, 25 Apr 20180.41590
Tue, 24 Apr 20180.41440
Mon, 23 Apr 20180.41830
Fri, 20 Apr 20180.42020
Thu, 19 Apr 20180.42290
Wed, 18 Apr 20180.41520
Tue, 17 Apr 20180.41500
Mon, 16 Apr 20180.41470
Fri, 13 Apr 20180.41310
Thu, 12 Apr 20180.41090
Tue, 10 Apr 20180.41770
Mon, 9 Apr 20180.42090
Fri, 6 Apr 20180.41960
Thu, 5 Apr 20180.42480
Wed, 4 Apr 20180.42610
Tue, 3 Apr 20180.42720
Mon, 2 Apr 20180.42930
Fri, 30 Mar 20180.43080
Thu, 29 Mar 20180.42410
Wed, 28 Mar 20180.42710
Tue, 27 Mar 20180.42840
Mon, 19 Mar 20180.43240
Fri, 16 Mar 20180.43600
Thu, 15 Mar 20180.43800
Wed, 14 Mar 20180.43940
Tue, 13 Mar 20180.44210
Mon, 12 Mar 20180.44630
Fri, 9 Mar 20180.44430
Wed, 7 Mar 20180.44740
Tue, 6 Mar 20180.44660
Mon, 5 Mar 20180.44600
Fri, 2 Mar 20180.44610
Thu, 1 Mar 20180.44720
Wed, 28 Feb 20180.44630
Tue, 27 Feb 20180.44930
Mon, 26 Feb 20180.44910
Fri, 23 Feb 20180.44880
Thu, 22 Feb 20180.44750
Wed, 21 Feb 20180.44660
Tue, 20 Feb 20180.45190
Mon, 19 Feb 20180.45360
Fri, 16 Feb 20180.45210
Thu, 15 Feb 20180.44990
Wed, 14 Feb 20180.44680
Tue, 13 Feb 20180.44780
Mon, 12 Feb 20180.44600
Fri, 9 Feb 20180.44520
Thu, 8 Feb 20180.44750
Wed, 7 Feb 20180.45070
Tue, 6 Feb 20180.44810
Mon, 5 Feb 20180.45060
Fri, 2 Feb 20180.45420
Thu, 1 Feb 20180.45280
Wed, 31 Jan 20180.45040
Tue, 30 Jan 20180.44760
Mon, 29 Jan 20180.45230
Fri, 26 Jan 20180.45240
Thu, 25 Jan 20180.45530
Wed, 24 Jan 20180.45140
Tue, 23 Jan 20180.44930
Mon, 22 Jan 20180.44470
Fri, 19 Jan 20180.45120
Thu, 18 Jan 20180.44660
Wed, 17 Jan 20180.44710
Tue, 16 Jan 20180.44800
Mon, 15 Jan 20180.45290
Fri, 12 Jan 20180.45030
Thu, 11 Jan 20180.44840
Wed, 10 Jan 20180.45120
Tue, 9 Jan 20180.45430
Mon, 8 Jan 20180.45500
Fri, 5 Jan 20180.45340
Thu, 4 Jan 20180.44950

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=TRY \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"