1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. TRY
  4. 2015

Central Bank of the Republic of Azerbaijan TRY rates in 2015

Average 1 TRY = 0.37639 AZN

The mean of all 242 publications in 2015, ranging from 0.31330 to 0.53600 AZN.

0.300.400.50Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 TRY in AZN, newest first, one row per publication.

DateRate
Wed, 30 Dec 20150.53580
Tue, 29 Dec 20150.53600
Mon, 28 Dec 20150.53450
Fri, 25 Dec 20150.53240
Thu, 24 Dec 20150.53180
Wed, 23 Dec 20150.52900
Tue, 22 Dec 20150.53300
Mon, 21 Dec 20150.53230
Fri, 18 Dec 20150.35830
Thu, 17 Dec 20150.35650
Wed, 16 Dec 20150.35390
Tue, 15 Dec 20150.35130
Mon, 14 Dec 20150.35370
Fri, 11 Dec 20150.35830
Thu, 10 Dec 20150.35980
Wed, 9 Dec 20150.36090
Tue, 8 Dec 20150.36040
Mon, 7 Dec 20150.36290
Fri, 4 Dec 20150.36360
Thu, 3 Dec 20150.36350
Wed, 2 Dec 20150.36360
Tue, 1 Dec 20150.36140
Mon, 30 Nov 20150.35890
Fri, 27 Nov 20150.35890
Thu, 26 Nov 20150.36410
Wed, 25 Nov 20150.36500
Tue, 24 Nov 20150.36920
Mon, 23 Nov 20150.37050
Fri, 20 Nov 20150.36940
Thu, 19 Nov 20150.36870
Wed, 18 Nov 20150.36590
Tue, 17 Nov 20150.36410
Mon, 16 Nov 20150.36460
Fri, 13 Nov 20150.36630
Thu, 12 Nov 20150.36530
Wed, 11 Nov 20150.36120
Tue, 10 Nov 20150.36000
Fri, 6 Nov 20150.36670
Thu, 5 Nov 20150.36620
Wed, 4 Nov 20150.37140
Tue, 3 Nov 20150.37270
Mon, 2 Nov 20150.36890
Fri, 30 Oct 20150.35710
Thu, 29 Oct 20150.35900
Wed, 28 Oct 20150.36070
Tue, 27 Oct 20150.36230
Mon, 26 Oct 20150.36140
Fri, 23 Oct 20150.36550
Thu, 22 Oct 20150.36200
Wed, 21 Oct 20150.36110
Tue, 20 Oct 20150.36050
Mon, 19 Oct 20150.36190
Fri, 16 Oct 20150.36220
Thu, 15 Oct 20150.35960
Wed, 14 Oct 20150.35380
Tue, 13 Oct 20150.35710
Mon, 12 Oct 20150.35660
Fri, 9 Oct 20150.36230
Thu, 8 Oct 20150.35540
Wed, 7 Oct 20150.35430
Tue, 6 Oct 20150.35110
Mon, 5 Oct 20150.35040
Fri, 2 Oct 20150.34550
Thu, 1 Oct 20150.34670
Wed, 30 Sep 20150.34540
Tue, 29 Sep 20150.34180
Mon, 28 Sep 20150.34420
Wed, 23 Sep 20150.34590
Tue, 22 Sep 20150.34900
Mon, 21 Sep 20150.34700
Fri, 18 Sep 20150.34780
Thu, 17 Sep 20150.34900
Wed, 16 Sep 20150.34600
Tue, 15 Sep 20150.34300
Mon, 14 Sep 20150.34420
Fri, 11 Sep 20150.34710
Thu, 10 Sep 20150.34350
Wed, 9 Sep 20150.34950
Tue, 8 Sep 20150.34600
Mon, 7 Sep 20150.34530
Fri, 4 Sep 20150.35150
Thu, 3 Sep 20150.35610
Wed, 2 Sep 20150.35760
Tue, 1 Sep 20150.36020
Mon, 31 Aug 20150.35810
Fri, 28 Aug 20150.36010
Thu, 27 Aug 20150.35780
Wed, 26 Aug 20150.35700
Tue, 25 Aug 20150.35720
Mon, 24 Aug 20150.35290
Fri, 21 Aug 20150.35700
Thu, 20 Aug 20150.35240
Wed, 19 Aug 20150.36200
Tue, 18 Aug 20150.36490
Mon, 17 Aug 20150.36960
Fri, 14 Aug 20150.36930
Thu, 13 Aug 20150.37750
Wed, 12 Aug 20150.37670
Tue, 11 Aug 20150.37660
Mon, 10 Aug 20150.37740
Fri, 7 Aug 20150.37780
Thu, 6 Aug 20150.37670
Wed, 5 Aug 20150.37650
Tue, 4 Aug 20150.37760
Mon, 3 Aug 20150.37850
Fri, 31 Jul 20150.37710
Thu, 30 Jul 20150.37890
Wed, 29 Jul 20150.38010
Tue, 28 Jul 20150.37930
Mon, 27 Jul 20150.38270
Fri, 24 Jul 20150.38320
Thu, 23 Jul 20150.38740
Wed, 22 Jul 20150.39060
Tue, 21 Jul 20150.38970
Thu, 16 Jul 20150.39620
Wed, 15 Jul 20150.39850
Tue, 14 Jul 20150.39610
Mon, 13 Jul 20150.39260
Fri, 10 Jul 20150.39250
Thu, 9 Jul 20150.39040
Wed, 8 Jul 20150.38970
Tue, 7 Jul 20150.39120
Mon, 6 Jul 20150.38630
Fri, 3 Jul 20150.39010
Thu, 2 Jul 20150.38960
Wed, 1 Jul 20150.39110
Tue, 30 Jun 20150.38750
Mon, 29 Jun 20150.38950
Thu, 25 Jun 20150.39160
Wed, 24 Jun 20150.39140
Tue, 23 Jun 20150.39180
Mon, 22 Jun 20150.38830
Fri, 19 Jun 20150.38580
Thu, 18 Jun 20150.38620
Wed, 17 Jun 20150.38300
Tue, 16 Jun 20150.38240
Fri, 12 Jun 20150.38760
Thu, 11 Jun 20150.38270
Wed, 10 Jun 20150.38020
Tue, 9 Jun 20150.38140
Mon, 8 Jun 20150.38100
Fri, 5 Jun 20150.39240
Thu, 4 Jun 20150.38960
Wed, 3 Jun 20150.39220
Tue, 2 Jun 20150.39170
Mon, 1 Jun 20150.39390
Fri, 29 May 20150.39520
Wed, 27 May 20150.39780
Tue, 26 May 20150.40100
Mon, 25 May 20150.40340
Fri, 22 May 20150.40530
Thu, 21 May 20150.40680
Wed, 20 May 20150.40430
Tue, 19 May 20150.40600
Mon, 18 May 20150.40620
Fri, 15 May 20150.40340
Thu, 14 May 20150.39810
Wed, 13 May 20150.39350
Tue, 12 May 20150.38900
Fri, 8 May 20150.38960
Thu, 7 May 20150.38840
Wed, 6 May 20150.38780
Tue, 5 May 20150.38620
Mon, 4 May 20150.38570
Fri, 1 May 20150.39200
Thu, 30 Apr 20150.39370
Wed, 29 Apr 20150.39480
Tue, 28 Apr 20150.39160
Mon, 27 Apr 20150.38570
Fri, 24 Apr 20150.38830
Thu, 23 Apr 20150.38660
Wed, 22 Apr 20150.39180
Tue, 21 Apr 20150.38970
Mon, 20 Apr 20150.39160
Fri, 17 Apr 20150.39190
Thu, 16 Apr 20150.38940
Wed, 15 Apr 20150.39100
Tue, 14 Apr 20150.39450
Mon, 13 Apr 20150.39980
Fri, 10 Apr 20150.40190
Thu, 9 Apr 20150.40440
Wed, 8 Apr 20150.40430
Tue, 7 Apr 20150.40820
Mon, 6 Apr 20150.40820
Fri, 3 Apr 20150.40490
Thu, 2 Apr 20150.40340
Wed, 1 Apr 20150.40420
Tue, 31 Mar 20150.40180
Mon, 30 Mar 20150.40090
Sun, 29 Mar 20150.40160
Thu, 19 Mar 20150.40580
Wed, 18 Mar 20150.40170
Tue, 17 Mar 20150.39910
Mon, 16 Mar 20150.39880
Fri, 13 Mar 20150.40420
Thu, 12 Mar 20150.40160
Wed, 11 Mar 20150.39750
Tue, 10 Mar 20150.40100
Fri, 6 Mar 20150.40260
Thu, 5 Mar 20150.40870
Wed, 4 Mar 20150.41340
Tue, 3 Mar 20150.41690
Mon, 2 Mar 20150.41820
Fri, 27 Feb 20150.41890
Thu, 26 Feb 20150.42220
Wed, 25 Feb 20150.42650
Tue, 24 Feb 20150.42440
Sat, 21 Feb 20150.42810
Fri, 20 Feb 20150.31990
Thu, 19 Feb 20150.32150
Wed, 18 Feb 20150.32030
Tue, 17 Feb 20150.31970
Mon, 16 Feb 20150.31910
Fri, 13 Feb 20150.31830
Thu, 12 Feb 20150.31330
Wed, 11 Feb 20150.31440
Tue, 10 Feb 20150.31680
Mon, 9 Feb 20150.31710
Fri, 6 Feb 20150.32140
Thu, 5 Feb 20150.31840
Wed, 4 Feb 20150.32700
Tue, 3 Feb 20150.32200
Mon, 2 Feb 20150.32120
Fri, 30 Jan 20150.32440
Thu, 29 Jan 20150.32810
Wed, 28 Jan 20150.33150
Tue, 27 Jan 20150.33280
Mon, 26 Jan 20150.33160
Fri, 23 Jan 20150.33690
Thu, 22 Jan 20150.33390
Wed, 21 Jan 20150.33420
Mon, 19 Jan 20150.33650
Fri, 16 Jan 20150.33910
Thu, 15 Jan 20150.34380
Wed, 14 Jan 20150.34110
Tue, 13 Jan 20150.34320
Mon, 12 Jan 20150.34240
Fri, 9 Jan 20150.34120
Thu, 8 Jan 20150.33890
Wed, 7 Jan 20150.33710
Tue, 6 Jan 20150.33650
Mon, 5 Jan 20150.33460

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=TRY \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"