1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. TRY
  4. 2023

Central Bank of the Republic of Azerbaijan TRY rates in 2023

Average 1 TRY = 0.073053 AZN

The mean of all 241 publications in 2023, ranging from 0.057600 to 0.090800 AZN.

0.060.070.080.09Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 TRY in AZN, newest first, one row per publication.

DateRate
Sat, 30 Dec 20230.057600
Fri, 29 Dec 20230.057600
Thu, 28 Dec 20230.057800
Wed, 27 Dec 20230.058000
Tue, 26 Dec 20230.058100
Mon, 25 Dec 20230.058100
Fri, 22 Dec 20230.058300
Thu, 21 Dec 20230.058400
Wed, 20 Dec 20230.058400
Tue, 19 Dec 20230.058500
Mon, 18 Dec 20230.058600
Fri, 15 Dec 20230.058500
Thu, 14 Dec 20230.058600
Wed, 13 Dec 20230.058500
Tue, 12 Dec 20230.058600
Mon, 11 Dec 20230.058700
Fri, 8 Dec 20230.058700
Thu, 7 Dec 20230.058800
Wed, 6 Dec 20230.058800
Tue, 5 Dec 20230.058800
Mon, 4 Dec 20230.058800
Fri, 1 Dec 20230.058800
Thu, 30 Nov 20230.058700
Wed, 29 Nov 20230.058800
Tue, 28 Nov 20230.058800
Mon, 27 Nov 20230.058800
Fri, 24 Nov 20230.058900
Thu, 23 Nov 20230.058900
Wed, 22 Nov 20230.059000
Tue, 21 Nov 20230.059100
Mon, 20 Nov 20230.059200
Fri, 17 Nov 20230.059200
Thu, 16 Nov 20230.059300
Wed, 15 Nov 20230.059300
Tue, 14 Nov 20230.059400
Mon, 13 Nov 20230.059500
Tue, 7 Nov 20230.059700
Mon, 6 Nov 20230.059900
Sat, 4 Nov 20230.059800
Fri, 3 Nov 20230.059900
Thu, 2 Nov 20230.060000
Wed, 1 Nov 20230.060000
Tue, 31 Oct 20230.060100
Mon, 30 Oct 20230.060200
Fri, 27 Oct 20230.060300
Thu, 26 Oct 20230.060400
Wed, 25 Oct 20230.060400
Tue, 24 Oct 20230.060500
Mon, 23 Oct 20230.060600
Fri, 20 Oct 20230.060700
Thu, 19 Oct 20230.060700
Wed, 18 Oct 20230.060800
Tue, 17 Oct 20230.060900
Mon, 16 Oct 20230.061100
Fri, 13 Oct 20230.061200
Thu, 12 Oct 20230.061300
Wed, 11 Oct 20230.061300
Tue, 10 Oct 20230.061300
Mon, 9 Oct 20230.061600
Fri, 6 Oct 20230.061400
Thu, 5 Oct 20230.061700
Wed, 4 Oct 20230.061700
Tue, 3 Oct 20230.061800
Mon, 2 Oct 20230.062000
Fri, 29 Sep 20230.061900
Thu, 28 Sep 20230.062200
Wed, 27 Sep 20230.062300
Tue, 26 Sep 20230.062500
Mon, 25 Sep 20230.062600
Fri, 22 Sep 20230.062700
Thu, 21 Sep 20230.062900
Wed, 20 Sep 20230.062900
Tue, 19 Sep 20230.062900
Mon, 18 Sep 20230.063000
Fri, 15 Sep 20230.063100
Thu, 14 Sep 20230.063100
Wed, 13 Sep 20230.063200
Tue, 12 Sep 20230.063200
Mon, 11 Sep 20230.063300
Fri, 8 Sep 20230.063300
Thu, 7 Sep 20230.063400
Wed, 6 Sep 20230.063400
Tue, 5 Sep 20230.063500
Mon, 4 Sep 20230.063700
Fri, 1 Sep 20230.063600
Thu, 31 Aug 20230.063600
Wed, 30 Aug 20230.064100
Tue, 29 Aug 20230.064100
Mon, 28 Aug 20230.064000
Fri, 25 Aug 20230.065600
Thu, 24 Aug 20230.062500
Wed, 23 Aug 20230.062500
Tue, 22 Aug 20230.062500
Mon, 21 Aug 20230.062500
Fri, 18 Aug 20230.062700
Thu, 17 Aug 20230.062800
Wed, 16 Aug 20230.062800
Tue, 15 Aug 20230.062800
Mon, 14 Aug 20230.062500
Fri, 11 Aug 20230.062900
Thu, 10 Aug 20230.062900
Wed, 9 Aug 20230.062700
Tue, 8 Aug 20230.062900
Mon, 7 Aug 20230.063000
Fri, 4 Aug 20230.062900
Thu, 3 Aug 20230.063000
Wed, 2 Aug 20230.063000
Tue, 1 Aug 20230.063100
Mon, 31 Jul 20230.063000
Fri, 28 Jul 20230.063100
Thu, 27 Jul 20230.063100
Wed, 26 Jul 20230.063100
Tue, 25 Jul 20230.063100
Mon, 24 Jul 20230.063000
Fri, 21 Jul 20230.063300
Thu, 20 Jul 20230.063300
Wed, 19 Jul 20230.063100
Tue, 18 Jul 20230.064500
Mon, 17 Jul 20230.064900
Fri, 14 Jul 20230.065100
Thu, 13 Jul 20230.065000
Wed, 12 Jul 20230.065100
Tue, 11 Jul 20230.065100
Mon, 10 Jul 20230.065200
Fri, 7 Jul 20230.065100
Thu, 6 Jul 20230.065200
Wed, 5 Jul 20230.065400
Tue, 4 Jul 20230.065500
Mon, 3 Jul 20230.065300
Sun, 25 Jun 20230.067400
Sat, 24 Jun 20230.067400
Fri, 23 Jun 20230.067200
Thu, 22 Jun 20230.072100
Wed, 21 Jun 20230.072000
Tue, 20 Jun 20230.072000
Mon, 19 Jun 20230.071900
Fri, 16 Jun 20230.071900
Wed, 14 Jun 20230.071800
Tue, 13 Jun 20230.071800
Mon, 12 Jun 20230.072000
Fri, 9 Jun 20230.072400
Thu, 8 Jun 20230.072900
Wed, 7 Jun 20230.075900
Tue, 6 Jun 20230.079300
Mon, 5 Jun 20230.080500
Fri, 2 Jun 20230.081400
Thu, 1 Jun 20230.081900
Wed, 31 May 20230.082500
Tue, 30 May 20230.084100
Fri, 26 May 20230.085000
Thu, 25 May 20230.085400
Wed, 24 May 20230.085600
Tue, 23 May 20230.085700
Mon, 22 May 20230.085800
Fri, 19 May 20230.085800
Thu, 18 May 20230.086000
Wed, 17 May 20230.086100
Tue, 16 May 20230.086400
Mon, 15 May 20230.086600
Fri, 12 May 20230.086600
Thu, 11 May 20230.087000
Wed, 10 May 20230.087100
Mon, 8 May 20230.087200
Fri, 5 May 20230.087200
Thu, 4 May 20230.087300
Wed, 3 May 20230.087300
Tue, 2 May 20230.087400
Mon, 1 May 20230.087400
Fri, 28 Apr 20230.087400
Thu, 27 Apr 20230.087500
Wed, 26 Apr 20230.087500
Tue, 25 Apr 20230.087600
Thu, 20 Apr 20230.087600
Wed, 19 Apr 20230.087600
Tue, 18 Apr 20230.087700
Mon, 17 Apr 20230.087700
Fri, 14 Apr 20230.087900
Thu, 13 Apr 20230.088000
Wed, 12 Apr 20230.088100
Tue, 11 Apr 20230.088200
Mon, 10 Apr 20230.088300
Fri, 7 Apr 20230.088200
Thu, 6 Apr 20230.088300
Wed, 5 Apr 20230.088400
Tue, 4 Apr 20230.088500
Mon, 3 Apr 20230.088600
Fri, 31 Mar 20230.088600
Thu, 30 Mar 20230.088800
Wed, 29 Mar 20230.088900
Tue, 28 Mar 20230.089000
Mon, 27 Mar 20230.089100
Fri, 17 Mar 20230.089400
Thu, 16 Mar 20230.089500
Wed, 15 Mar 20230.089600
Tue, 14 Mar 20230.089600
Mon, 13 Mar 20230.089600
Fri, 10 Mar 20230.089800
Thu, 9 Mar 20230.089700
Tue, 7 Mar 20230.089900
Mon, 6 Mar 20230.090000
Fri, 3 Mar 20230.090200
Thu, 2 Mar 20230.090000
Wed, 1 Mar 20230.090000
Tue, 28 Feb 20230.090000
Mon, 27 Feb 20230.090100
Fri, 24 Feb 20230.090100
Thu, 23 Feb 20230.090000
Wed, 22 Feb 20230.090100
Tue, 21 Feb 20230.090100
Mon, 20 Feb 20230.090100
Fri, 17 Feb 20230.090100
Thu, 16 Feb 20230.090200
Wed, 15 Feb 20230.090200
Tue, 14 Feb 20230.090200
Mon, 13 Feb 20230.090300
Fri, 10 Feb 20230.090300
Thu, 9 Feb 20230.090300
Wed, 8 Feb 20230.090300
Tue, 7 Feb 20230.090300
Mon, 6 Feb 20230.090300
Fri, 3 Feb 20230.090300
Thu, 2 Feb 20230.090300
Wed, 1 Feb 20230.090400
Tue, 31 Jan 20230.090400
Mon, 30 Jan 20230.090400
Fri, 27 Jan 20230.090400
Thu, 26 Jan 20230.090400
Wed, 25 Jan 20230.090400
Tue, 24 Jan 20230.090400
Mon, 23 Jan 20230.090400
Thu, 19 Jan 20230.090400
Wed, 18 Jan 20230.090500
Tue, 17 Jan 20230.090500
Mon, 16 Jan 20230.090500
Fri, 13 Jan 20230.090500
Thu, 12 Jan 20230.090500
Wed, 11 Jan 20230.090500
Tue, 10 Jan 20230.090500
Mon, 9 Jan 20230.090800
Fri, 6 Jan 20230.090600
Thu, 5 Jan 20230.090700

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=TRY \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"