1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. TRY
  4. 2009

Central Bank of the Republic of Azerbaijan TRY rates in 2009

Average 1 TRY = 0.51946 AZN

The mean of all 320 publications in 2009, ranging from 0.44590 to 0.55700 AZN.

0.450.500.55Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 TRY in AZN, newest first, one row per publication.

DateRate
Wed, 30 Dec 20090.53150
Tue, 29 Dec 20090.53060
Mon, 28 Dec 20090.53090
Sun, 27 Dec 20090.53030
Sat, 26 Dec 20090.53030
Fri, 25 Dec 20090.53030
Thu, 24 Dec 20090.52820
Tue, 22 Dec 20090.52650
Mon, 21 Dec 20090.52770
Sun, 20 Dec 20090.52880
Sat, 19 Dec 20090.52880
Fri, 18 Dec 20090.52880
Thu, 17 Dec 20090.53050
Wed, 16 Dec 20090.53100
Tue, 15 Dec 20090.53530
Mon, 14 Dec 20090.53320
Sun, 13 Dec 20090.53510
Sat, 12 Dec 20090.53510
Fri, 11 Dec 20090.53510
Thu, 10 Dec 20090.53230
Wed, 9 Dec 20090.53230
Tue, 8 Dec 20090.53950
Mon, 7 Dec 20090.53930
Sun, 6 Dec 20090.53970
Sat, 5 Dec 20090.53970
Fri, 4 Dec 20090.53970
Thu, 3 Dec 20090.53570
Wed, 2 Dec 20090.53380
Tue, 1 Dec 20090.52510
Thu, 26 Nov 20090.53860
Wed, 25 Nov 20090.53630
Tue, 24 Nov 20090.53590
Mon, 23 Nov 20090.53600
Fri, 20 Nov 20090.53740
Thu, 19 Nov 20090.54160
Wed, 18 Nov 20090.54210
Tue, 17 Nov 20090.54400
Mon, 16 Nov 20090.54450
Fri, 13 Nov 20090.54140
Thu, 12 Nov 20090.54460
Wed, 11 Nov 20090.54400
Tue, 10 Nov 20090.54520
Mon, 9 Nov 20090.54200
Fri, 6 Nov 20090.54060
Thu, 5 Nov 20090.53770
Wed, 4 Nov 20090.53440
Tue, 3 Nov 20090.53520
Mon, 2 Nov 20090.53110
Fri, 30 Oct 20090.53950
Thu, 29 Oct 20090.53220
Wed, 28 Oct 20090.53730
Tue, 27 Oct 20090.53880
Mon, 26 Oct 20090.54610
Sat, 24 Oct 20090.54770
Fri, 23 Oct 20090.54770
Thu, 22 Oct 20090.54830
Wed, 21 Oct 20090.54790
Tue, 20 Oct 20090.55240
Mon, 19 Oct 20090.54950
Sun, 18 Oct 20090.55610
Sat, 17 Oct 20090.55610
Fri, 16 Oct 20090.55610
Thu, 15 Oct 20090.55700
Wed, 14 Oct 20090.55190
Tue, 13 Oct 20090.55060
Mon, 12 Oct 20090.54810
Sun, 11 Oct 20090.54850
Sat, 10 Oct 20090.54850
Fri, 9 Oct 20090.54850
Thu, 8 Oct 20090.54730
Wed, 7 Oct 20090.54730
Tue, 6 Oct 20090.54260
Mon, 5 Oct 20090.53810
Sun, 4 Oct 20090.53460
Sat, 3 Oct 20090.53460
Fri, 2 Oct 20090.53460
Thu, 1 Oct 20090.54140
Wed, 30 Sep 20090.53910
Tue, 29 Sep 20090.53840
Mon, 28 Sep 20090.53660
Sun, 27 Sep 20090.53990
Sat, 26 Sep 20090.53990
Fri, 25 Sep 20090.53990
Thu, 24 Sep 20090.54160
Wed, 23 Sep 20090.54400
Sun, 20 Sep 20090.54550
Sat, 19 Sep 20090.54550
Fri, 18 Sep 20090.54550
Thu, 17 Sep 20090.54610
Wed, 16 Sep 20090.54400
Tue, 15 Sep 20090.53790
Mon, 14 Sep 20090.53500
Sun, 13 Sep 20090.53660
Sat, 12 Sep 20090.53660
Fri, 11 Sep 20090.53660
Thu, 10 Sep 20090.53680
Wed, 9 Sep 20090.54080
Tue, 8 Sep 20090.54000
Mon, 7 Sep 20090.53900
Sun, 6 Sep 20090.53340
Sat, 5 Sep 20090.53340
Fri, 4 Sep 20090.53340
Thu, 3 Sep 20090.53210
Wed, 2 Sep 20090.52940
Tue, 1 Sep 20090.53610
Mon, 31 Aug 20090.53620
Sun, 30 Aug 20090.53640
Sat, 29 Aug 20090.53640
Fri, 28 Aug 20090.53640
Thu, 27 Aug 20090.53320
Wed, 26 Aug 20090.53870
Tue, 25 Aug 20090.53690
Mon, 24 Aug 20090.54180
Sun, 23 Aug 20090.53910
Sat, 22 Aug 20090.53910
Fri, 21 Aug 20090.53910
Thu, 20 Aug 20090.53700
Wed, 19 Aug 20090.53790
Tue, 18 Aug 20090.53350
Mon, 17 Aug 20090.53910
Sun, 16 Aug 20090.54400
Sat, 15 Aug 20090.54400
Fri, 14 Aug 20090.54400
Thu, 13 Aug 20090.53880
Wed, 12 Aug 20090.53470
Tue, 11 Aug 20090.54290
Mon, 10 Aug 20090.54760
Sun, 9 Aug 20090.54360
Sat, 8 Aug 20090.54360
Fri, 7 Aug 20090.54360
Thu, 6 Aug 20090.54800
Wed, 5 Aug 20090.55060
Tue, 4 Aug 20090.55300
Mon, 3 Aug 20090.54670
Sun, 2 Aug 20090.54520
Sat, 1 Aug 20090.54520
Fri, 31 Jul 20090.54520
Thu, 30 Jul 20090.53680
Wed, 29 Jul 20090.54340
Tue, 28 Jul 20090.54410
Mon, 27 Jul 20090.54270
Sun, 26 Jul 20090.53900
Sat, 25 Jul 20090.53900
Fri, 24 Jul 20090.53900
Thu, 23 Jul 20090.53950
Wed, 22 Jul 20090.53340
Tue, 21 Jul 20090.53350
Mon, 20 Jul 20090.52700
Sun, 19 Jul 20090.52670
Sat, 18 Jul 20090.52670
Fri, 17 Jul 20090.52670
Thu, 16 Jul 20090.52550
Wed, 15 Jul 20090.52060
Tue, 14 Jul 20090.52080
Mon, 13 Jul 20090.51860
Sun, 12 Jul 20090.52150
Sat, 11 Jul 20090.52150
Fri, 10 Jul 20090.52150
Thu, 9 Jul 20090.51500
Wed, 8 Jul 20090.51870
Tue, 7 Jul 20090.52080
Mon, 6 Jul 20090.52340
Sun, 5 Jul 20090.52250
Sat, 4 Jul 20090.52250
Fri, 3 Jul 20090.52250
Thu, 2 Jul 20090.52730
Wed, 1 Jul 20090.52200
Tue, 30 Jun 20090.52220
Mon, 29 Jun 20090.52370
Thu, 25 Jun 20090.51670
Wed, 24 Jun 20090.51280
Tue, 23 Jun 20090.50870
Mon, 22 Jun 20090.51610
Sun, 21 Jun 20090.51770
Sat, 20 Jun 20090.51770
Fri, 19 Jun 20090.51770
Thu, 18 Jun 20090.51700
Wed, 17 Jun 20090.51740
Tue, 16 Jun 20090.52000
Sun, 14 Jun 20090.52430
Sat, 13 Jun 20090.52430
Fri, 12 Jun 20090.52430
Thu, 11 Jun 20090.51800
Wed, 10 Jun 20090.51680
Tue, 9 Jun 20090.51640
Mon, 8 Jun 20090.52360
Sun, 7 Jun 20090.52290
Sat, 6 Jun 20090.52290
Fri, 5 Jun 20090.52290
Thu, 4 Jun 20090.51930
Wed, 3 Jun 20090.52740
Tue, 2 Jun 20090.52860
Mon, 1 Jun 20090.52410
Sat, 30 May 20090.51350
Fri, 29 May 20090.51350
Wed, 27 May 20090.51610
Tue, 26 May 20090.52240
Mon, 25 May 20090.51820
Sun, 24 May 20090.52430
Sat, 23 May 20090.52430
Fri, 22 May 20090.52430
Thu, 21 May 20090.52690
Wed, 20 May 20090.52410
Tue, 19 May 20090.52010
Mon, 18 May 20090.51220
Sun, 17 May 20090.51350
Sat, 16 May 20090.51350
Fri, 15 May 20090.51350
Thu, 14 May 20090.50980
Wed, 13 May 20090.51420
Tue, 12 May 20090.51270
Sun, 10 May 20090.51490
Sat, 9 May 20090.51490
Fri, 8 May 20090.51490
Thu, 7 May 20090.51580
Wed, 6 May 20090.51130
Tue, 5 May 20090.51420
Mon, 4 May 20090.50600
Fri, 1 May 20090.50290
Thu, 30 Apr 20090.50590
Wed, 29 Apr 20090.49730
Tue, 28 Apr 20090.49250
Mon, 27 Apr 20090.49900
Sun, 26 Apr 20090.49040
Sat, 25 Apr 20090.49040
Fri, 24 Apr 20090.49040
Thu, 23 Apr 20090.49020
Wed, 22 Apr 20090.48900
Tue, 21 Apr 20090.48590
Mon, 20 Apr 20090.49780
Sun, 19 Apr 20090.50050
Sat, 18 Apr 20090.50050
Fri, 17 Apr 20090.50050
Thu, 16 Apr 20090.50130
Wed, 15 Apr 20090.50410
Tue, 14 Apr 20090.51130
Mon, 13 Apr 20090.51290
Sun, 12 Apr 20090.51190
Sat, 11 Apr 20090.51190
Fri, 10 Apr 20090.51190
Thu, 9 Apr 20090.50690
Wed, 8 Apr 20090.49990
Tue, 7 Apr 20090.50520
Mon, 6 Apr 20090.50920
Sun, 5 Apr 20090.50430
Sat, 4 Apr 20090.50430
Fri, 3 Apr 20090.50430
Thu, 2 Apr 20090.49450
Wed, 1 Apr 20090.48130
Tue, 31 Mar 20090.47630
Mon, 30 Mar 20090.47620
Thu, 19 Mar 20090.47930
Tue, 17 Mar 20090.47390
Mon, 16 Mar 20090.47170
Sun, 15 Mar 20090.47540
Sat, 14 Mar 20090.47540
Fri, 13 Mar 20090.47540
Thu, 12 Mar 20090.46120
Wed, 11 Mar 20090.45780
Tue, 10 Mar 20090.44590
Sun, 8 Mar 20090.45300
Sat, 7 Mar 20090.45300
Fri, 6 Mar 20090.45300
Thu, 5 Mar 20090.46680
Wed, 4 Mar 20090.46280
Tue, 3 Mar 20090.46520
Mon, 2 Mar 20090.47400
Sun, 1 Mar 20090.47680
Sat, 28 Feb 20090.47680
Fri, 27 Feb 20090.47680
Thu, 26 Feb 20090.47570
Wed, 25 Feb 20090.47840
Tue, 24 Feb 20090.47450
Mon, 23 Feb 20090.47290
Sun, 22 Feb 20090.47480
Sat, 21 Feb 20090.47480
Fri, 20 Feb 20090.47480
Thu, 19 Feb 20090.47380
Wed, 18 Feb 20090.47100
Tue, 17 Feb 20090.48170
Mon, 16 Feb 20090.48840
Fri, 13 Feb 20090.48620
Thu, 12 Feb 20090.49250
Wed, 11 Feb 20090.49170
Tue, 10 Feb 20090.49940
Mon, 9 Feb 20090.49870
Sun, 8 Feb 20090.49670
Sat, 7 Feb 20090.49670
Fri, 6 Feb 20090.49670
Thu, 5 Feb 20090.49190
Wed, 4 Feb 20090.49160
Tue, 3 Feb 20090.49280
Mon, 2 Feb 20090.49030
Sun, 1 Feb 20090.49270
Sat, 31 Jan 20090.49270
Fri, 30 Jan 20090.49270
Thu, 29 Jan 20090.49870
Wed, 28 Jan 20090.49480
Tue, 27 Jan 20090.49440
Mon, 26 Jan 20090.48210
Sun, 25 Jan 20090.48670
Sat, 24 Jan 20090.48670
Fri, 23 Jan 20090.48670
Thu, 22 Jan 20090.48730
Wed, 21 Jan 20090.48260
Mon, 19 Jan 20090.49570
Sun, 18 Jan 20090.49860
Sat, 17 Jan 20090.49860
Fri, 16 Jan 20090.49860
Thu, 15 Jan 20090.49530
Wed, 14 Jan 20090.50410
Tue, 13 Jan 20090.50200
Mon, 12 Jan 20090.51400
Sun, 11 Jan 20090.51440
Sat, 10 Jan 20090.51440
Fri, 9 Jan 20090.51440
Thu, 8 Jan 20090.51690
Wed, 7 Jan 20090.53010
Tue, 6 Jan 20090.52370
Mon, 5 Jan 20090.52190

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=TRY \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"