1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. TRY
  4. 2019

Central Bank of the Republic of Azerbaijan TRY rates in 2019

Average 1 TRY = 0.29950 AZN

The mean of all 244 publications in 2019, ranging from 0.27520 to 0.32750 AZN.

0.280.300.32Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 TRY in AZN, newest first, one row per publication.

DateRate
Mon, 30 Dec 20190.28580
Sun, 29 Dec 20190.28570
Sat, 28 Dec 20190.28570
Fri, 27 Dec 20190.28620
Thu, 26 Dec 20190.28620
Wed, 25 Dec 20190.28580
Tue, 24 Dec 20190.28580
Fri, 20 Dec 20190.28620
Thu, 19 Dec 20190.28700
Wed, 18 Dec 20190.28880
Tue, 17 Dec 20190.29060
Mon, 16 Dec 20190.29240
Fri, 13 Dec 20190.29400
Thu, 12 Dec 20190.29300
Wed, 11 Dec 20190.29280
Tue, 10 Dec 20190.29260
Mon, 9 Dec 20190.29390
Fri, 6 Dec 20190.29570
Thu, 5 Dec 20190.29550
Wed, 4 Dec 20190.29580
Tue, 3 Dec 20190.29600
Mon, 2 Dec 20190.29560
Fri, 29 Nov 20190.29510
Thu, 28 Nov 20190.29440
Wed, 27 Nov 20190.29470
Tue, 26 Nov 20190.29600
Mon, 25 Nov 20190.29750
Fri, 22 Nov 20190.29830
Thu, 21 Nov 20190.29820
Wed, 20 Nov 20190.29780
Tue, 19 Nov 20190.29620
Mon, 18 Nov 20190.29570
Fri, 15 Nov 20190.29540
Thu, 14 Nov 20190.29480
Wed, 13 Nov 20190.29430
Tue, 12 Nov 20190.29450
Fri, 8 Nov 20190.29550
Thu, 7 Nov 20190.29530
Wed, 6 Nov 20190.29540
Tue, 5 Nov 20190.29650
Mon, 4 Nov 20190.29810
Fri, 1 Nov 20190.29770
Thu, 31 Oct 20190.29780
Wed, 30 Oct 20190.29480
Tue, 29 Oct 20190.29670
Mon, 28 Oct 20190.29470
Fri, 25 Oct 20190.29480
Thu, 24 Oct 20190.29520
Wed, 23 Oct 20190.29280
Tue, 22 Oct 20190.29020
Mon, 21 Oct 20190.29350
Fri, 18 Oct 20190.29240
Thu, 17 Oct 20190.28900
Wed, 16 Oct 20190.28700
Tue, 15 Oct 20190.28730
Mon, 14 Oct 20190.28830
Fri, 11 Oct 20190.29080
Thu, 10 Oct 20190.28960
Wed, 9 Oct 20190.29120
Tue, 8 Oct 20190.29110
Mon, 7 Oct 20190.29770
Fri, 4 Oct 20190.29860
Thu, 3 Oct 20190.29790
Wed, 2 Oct 20190.29740
Tue, 1 Oct 20190.30090
Mon, 30 Sep 20190.30000
Fri, 27 Sep 20190.29940
Thu, 26 Sep 20190.29970
Wed, 25 Sep 20190.29840
Tue, 24 Sep 20190.29750
Mon, 23 Sep 20190.29620
Fri, 20 Sep 20190.29730
Thu, 19 Sep 20190.29900
Wed, 18 Sep 20190.29820
Tue, 17 Sep 20190.29670
Mon, 16 Sep 20190.29640
Fri, 13 Sep 20190.30060
Thu, 12 Sep 20190.29540
Wed, 11 Sep 20190.29470
Tue, 10 Sep 20190.29540
Mon, 9 Sep 20190.29740
Fri, 6 Sep 20190.29850
Thu, 5 Sep 20190.30020
Wed, 4 Sep 20190.29660
Tue, 3 Sep 20190.29250
Mon, 2 Sep 20190.29120
Fri, 30 Aug 20190.29110
Thu, 29 Aug 20190.29180
Wed, 28 Aug 20190.29170
Tue, 27 Aug 20190.29190
Mon, 26 Aug 20190.29290
Fri, 23 Aug 20190.29460
Thu, 22 Aug 20190.29660
Wed, 21 Aug 20190.29650
Tue, 20 Aug 20190.30100
Mon, 19 Aug 20190.30450
Fri, 16 Aug 20190.30560
Thu, 15 Aug 20190.30440
Wed, 14 Aug 20190.30470
Fri, 9 Aug 20190.31040
Thu, 8 Aug 20190.31010
Wed, 7 Aug 20190.30780
Tue, 6 Aug 20190.30610
Mon, 5 Aug 20190.30340
Fri, 2 Aug 20190.30340
Thu, 1 Aug 20190.30500
Wed, 31 Jul 20190.30570
Tue, 30 Jul 20190.30280
Mon, 29 Jul 20190.29990
Fri, 26 Jul 20190.29810
Thu, 25 Jul 20190.29770
Wed, 24 Jul 20190.29730
Tue, 23 Jul 20190.29890
Mon, 22 Jul 20190.30020
Fri, 19 Jul 20190.30190
Thu, 18 Jul 20190.29910
Wed, 17 Jul 20190.29760
Tue, 16 Jul 20190.29740
Mon, 15 Jul 20190.29680
Fri, 12 Jul 20190.29890
Thu, 11 Jul 20190.29980
Wed, 10 Jul 20190.29640
Tue, 9 Jul 20190.29650
Mon, 8 Jul 20190.29570
Fri, 5 Jul 20190.30280
Thu, 4 Jul 20190.30290
Wed, 3 Jul 20190.30050
Tue, 2 Jul 20190.30060
Mon, 1 Jul 20190.29640
Fri, 28 Jun 20190.29420
Thu, 27 Jun 20190.29430
Tue, 25 Jun 20190.29330
Mon, 24 Jun 20190.29450
Fri, 21 Jun 20190.29470
Thu, 20 Jun 20190.29400
Wed, 19 Jun 20190.28890
Tue, 18 Jun 20190.28960
Fri, 14 Jun 20190.28920
Thu, 13 Jun 20190.29110
Wed, 12 Jun 20190.29290
Tue, 11 Jun 20190.29360
Mon, 10 Jun 20190.29060
Fri, 7 Jun 20190.29290
Tue, 4 Jun 20190.29150
Mon, 3 Jun 20190.29030
Fri, 31 May 20190.28770
Thu, 30 May 20190.28260
Wed, 29 May 20190.28140
Mon, 27 May 20190.27940
Fri, 24 May 20190.27790
Thu, 23 May 20190.27750
Wed, 22 May 20190.28050
Tue, 21 May 20190.28150
Mon, 20 May 20190.28050
Fri, 17 May 20190.27980
Thu, 16 May 20190.28210
Wed, 15 May 20190.28060
Tue, 14 May 20190.27910
Mon, 13 May 20190.28490
Fri, 10 May 20190.27660
Wed, 8 May 20190.27520
Tue, 7 May 20190.27920
Mon, 6 May 20190.28400
Fri, 3 May 20190.28480
Thu, 2 May 20190.28490
Wed, 1 May 20190.28500
Tue, 30 Apr 20190.28530
Mon, 29 Apr 20190.28540
Fri, 26 Apr 20190.28620
Thu, 25 Apr 20190.28880
Wed, 24 Apr 20190.29060
Tue, 23 Apr 20190.29160
Mon, 22 Apr 20190.29150
Fri, 19 Apr 20190.29170
Thu, 18 Apr 20190.29490
Wed, 17 Apr 20190.29410
Tue, 16 Apr 20190.29270
Mon, 15 Apr 20190.29400
Fri, 12 Apr 20190.29580
Thu, 11 Apr 20190.29920
Wed, 10 Apr 20190.29850
Tue, 9 Apr 20190.29910
Mon, 8 Apr 20190.30130
Fri, 5 Apr 20190.30250
Thu, 4 Apr 20190.30170
Wed, 3 Apr 20190.30290
Tue, 2 Apr 20190.30730
Mon, 1 Apr 20190.30490
Fri, 29 Mar 20190.30490
Thu, 28 Mar 20190.31440
Wed, 27 Mar 20190.31790
Tue, 19 Mar 20190.31100
Mon, 18 Mar 20190.31190
Fri, 15 Mar 20190.31100
Thu, 14 Mar 20190.31120
Wed, 13 Mar 20190.31140
Tue, 12 Mar 20190.31270
Mon, 11 Mar 20190.31240
Thu, 7 Mar 20190.31300
Wed, 6 Mar 20190.31540
Tue, 5 Mar 20190.31540
Mon, 4 Mar 20190.31660
Fri, 1 Mar 20190.31830
Thu, 28 Feb 20190.31950
Wed, 27 Feb 20190.32030
Tue, 26 Feb 20190.32020
Mon, 25 Feb 20190.31950
Fri, 22 Feb 20190.31950
Thu, 21 Feb 20190.31940
Wed, 20 Feb 20190.32150
Tue, 19 Feb 20190.32020
Mon, 18 Feb 20190.32190
Fri, 15 Feb 20190.32170
Thu, 14 Feb 20190.32140
Wed, 13 Feb 20190.32410
Tue, 12 Feb 20190.32200
Mon, 11 Feb 20190.32310
Fri, 8 Feb 20190.32280
Thu, 7 Feb 20190.32540
Wed, 6 Feb 20190.32670
Tue, 5 Feb 20190.32620
Mon, 4 Feb 20190.32540
Fri, 1 Feb 20190.32750
Thu, 31 Jan 20190.32550
Wed, 30 Jan 20190.31980
Tue, 29 Jan 20190.31910
Mon, 28 Jan 20190.32310
Fri, 25 Jan 20190.32310
Thu, 24 Jan 20190.32090
Wed, 23 Jan 20190.31810
Tue, 22 Jan 20190.31850
Mon, 21 Jan 20190.31930
Fri, 18 Jan 20190.31760
Thu, 17 Jan 20190.31740
Wed, 16 Jan 20190.31190
Tue, 15 Jan 20190.31150
Mon, 14 Jan 20190.30960
Fri, 11 Jan 20190.31370
Thu, 10 Jan 20190.31020
Wed, 9 Jan 20190.31060
Tue, 8 Jan 20190.31490
Mon, 7 Jan 20190.31910
Fri, 4 Jan 20190.31220
Thu, 3 Jan 20190.31410

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=TRY \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"