1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. TRY
  4. 2020

Central Bank of the Republic of Azerbaijan TRY rates in 2020

Average 1 TRY = 0.24325 AZN

The mean of all 240 publications in 2020, ranging from 0.20140 to 0.29010 AZN.

0.200.25Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 TRY in AZN, newest first, one row per publication.

DateRate
Wed, 30 Dec 20200.23050
Tue, 29 Dec 20200.22820
Mon, 28 Dec 20200.22460
Fri, 25 Dec 20200.22400
Thu, 24 Dec 20200.22220
Wed, 23 Dec 20200.22220
Tue, 22 Dec 20200.22220
Mon, 21 Dec 20200.22130
Fri, 18 Dec 20200.22050
Thu, 17 Dec 20200.21800
Wed, 16 Dec 20200.21690
Tue, 15 Dec 20200.21610
Mon, 14 Dec 20200.21620
Fri, 11 Dec 20200.21530
Thu, 10 Dec 20200.21710
Wed, 9 Dec 20200.21750
Tue, 8 Dec 20200.21770
Mon, 7 Dec 20200.21750
Fri, 4 Dec 20200.21780
Thu, 3 Dec 20200.21660
Wed, 2 Dec 20200.21710
Tue, 1 Dec 20200.21710
Mon, 30 Nov 20200.21640
Fri, 27 Nov 20200.21560
Thu, 26 Nov 20200.21380
Wed, 25 Nov 20200.21240
Tue, 24 Nov 20200.21530
Mon, 23 Nov 20200.22230
Fri, 20 Nov 20200.22490
Thu, 19 Nov 20200.22030
Wed, 18 Nov 20200.22060
Tue, 17 Nov 20200.22050
Mon, 16 Nov 20200.22190
Fri, 13 Nov 20200.22060
Thu, 12 Nov 20200.21740
Wed, 11 Nov 20200.20760
Tue, 10 Nov 20200.20880
Fri, 6 Nov 20200.20190
Thu, 5 Nov 20200.20140
Wed, 4 Nov 20200.20190
Tue, 3 Nov 20200.20150
Mon, 2 Nov 20200.20360
Fri, 30 Oct 20200.20430
Thu, 29 Oct 20200.20470
Wed, 28 Oct 20200.20750
Tue, 27 Oct 20200.21010
Mon, 26 Oct 20200.21300
Fri, 23 Oct 20200.21360
Thu, 22 Oct 20200.21750
Wed, 21 Oct 20200.21610
Tue, 20 Oct 20200.21570
Mon, 19 Oct 20200.21480
Fri, 16 Oct 20200.21410
Thu, 15 Oct 20200.21450
Wed, 14 Oct 20200.21440
Tue, 13 Oct 20200.21570
Mon, 12 Oct 20200.21590
Fri, 9 Oct 20200.21420
Thu, 8 Oct 20200.21560
Wed, 7 Oct 20200.21820
Tue, 6 Oct 20200.21950
Mon, 5 Oct 20200.21920
Fri, 2 Oct 20200.21940
Thu, 1 Oct 20200.21990
Wed, 30 Sep 20200.21770
Tue, 29 Sep 20200.21770
Mon, 28 Sep 20200.22170
Fri, 25 Sep 20200.22330
Thu, 24 Sep 20200.22100
Wed, 23 Sep 20200.22180
Tue, 22 Sep 20200.22280
Mon, 21 Sep 20200.22460
Fri, 18 Sep 20200.22510
Thu, 17 Sep 20200.22690
Wed, 16 Sep 20200.22700
Tue, 15 Sep 20200.22710
Mon, 14 Sep 20200.22740
Fri, 11 Sep 20200.22830
Thu, 10 Sep 20200.22730
Wed, 9 Sep 20200.22720
Tue, 8 Sep 20200.22810
Mon, 7 Sep 20200.22870
Fri, 4 Sep 20200.22860
Thu, 3 Sep 20200.23010
Wed, 2 Sep 20200.23090
Tue, 1 Sep 20200.23180
Mon, 31 Aug 20200.23180
Fri, 28 Aug 20200.23140
Thu, 27 Aug 20200.23110
Wed, 26 Aug 20200.23000
Tue, 25 Aug 20200.23040
Mon, 24 Aug 20200.23210
Fri, 21 Aug 20200.23310
Thu, 20 Aug 20200.23310
Wed, 19 Aug 20200.23050
Tue, 18 Aug 20200.23020
Mon, 17 Aug 20200.23070
Fri, 14 Aug 20200.23150
Thu, 13 Aug 20200.23200
Wed, 12 Aug 20200.23520
Tue, 11 Aug 20200.23260
Mon, 10 Aug 20200.23290
Fri, 7 Aug 20200.23400
Thu, 6 Aug 20200.24090
Wed, 5 Aug 20200.24560
Tue, 4 Aug 20200.24380
Thu, 30 Jul 20200.24380
Wed, 29 Jul 20200.24510
Tue, 28 Jul 20200.24710
Mon, 27 Jul 20200.24830
Fri, 24 Jul 20200.24850
Thu, 23 Jul 20200.24820
Wed, 22 Jul 20200.24880
Tue, 21 Jul 20200.24790
Mon, 20 Jul 20200.24790
Fri, 17 Jul 20200.24790
Thu, 16 Jul 20200.24790
Wed, 15 Jul 20200.24760
Tue, 14 Jul 20200.24770
Mon, 13 Jul 20200.24770
Fri, 10 Jul 20200.24770
Thu, 9 Jul 20200.24770
Wed, 8 Jul 20200.24780
Tue, 7 Jul 20200.24770
Mon, 6 Jul 20200.24780
Fri, 3 Jul 20200.24800
Thu, 2 Jul 20200.24830
Wed, 1 Jul 20200.24810
Tue, 30 Jun 20200.24810
Mon, 29 Jun 20200.24800
Thu, 25 Jun 20200.24800
Wed, 24 Jun 20200.24840
Tue, 23 Jun 20200.24820
Mon, 22 Jun 20200.24830
Fri, 19 Jun 20200.24790
Thu, 18 Jun 20200.24820
Wed, 17 Jun 20200.24870
Tue, 16 Jun 20200.24910
Fri, 12 Jun 20200.24870
Thu, 11 Jun 20200.25080
Wed, 10 Jun 20200.25050
Tue, 9 Jun 20200.25080
Mon, 8 Jun 20200.25130
Fri, 5 Jun 20200.25190
Thu, 4 Jun 20200.25190
Wed, 3 Jun 20200.25270
Tue, 2 Jun 20200.24990
Mon, 1 Jun 20200.24960
Sun, 31 May 20200.24910
Fri, 22 May 20200.25020
Thu, 21 May 20200.25050
Wed, 20 May 20200.25040
Tue, 19 May 20200.24720
Mon, 18 May 20200.24670
Fri, 15 May 20200.24620
Thu, 14 May 20200.24400
Wed, 13 May 20200.24310
Tue, 12 May 20200.24090
Fri, 8 May 20200.23930
Thu, 7 May 20200.23580
Wed, 6 May 20200.24000
Tue, 5 May 20200.24120
Mon, 4 May 20200.24190
Fri, 1 May 20200.24320
Thu, 30 Apr 20200.24440
Wed, 29 Apr 20200.24350
Tue, 28 Apr 20200.24310
Mon, 27 Apr 20200.24380
Fri, 24 Apr 20200.24350
Thu, 23 Apr 20200.24360
Wed, 22 Apr 20200.24340
Tue, 21 Apr 20200.24480
Mon, 20 Apr 20200.24580
Fri, 17 Apr 20200.24560
Thu, 16 Apr 20200.24580
Wed, 15 Apr 20200.24910
Tue, 14 Apr 20200.25110
Mon, 13 Apr 20200.25260
Fri, 10 Apr 20200.25430
Thu, 9 Apr 20200.25080
Wed, 8 Apr 20200.25090
Tue, 7 Apr 20200.25100
Mon, 6 Apr 20200.25180
Fri, 3 Apr 20200.25630
Thu, 2 Apr 20200.25340
Wed, 1 Apr 20200.25690
Tue, 31 Mar 20200.25850
Mon, 30 Mar 20200.26240
Sun, 29 Mar 20200.26340
Thu, 19 Mar 20200.26160
Wed, 18 Mar 20200.26560
Tue, 17 Mar 20200.26450
Mon, 16 Mar 20200.26910
Fri, 13 Mar 20200.26960
Thu, 12 Mar 20200.27350
Wed, 11 Mar 20200.27680
Tue, 10 Mar 20200.27690
Fri, 6 Mar 20200.27780
Thu, 5 Mar 20200.27920
Wed, 4 Mar 20200.27800
Tue, 3 Mar 20200.27510
Mon, 2 Mar 20200.27350
Fri, 28 Feb 20200.27330
Thu, 27 Feb 20200.27590
Wed, 26 Feb 20200.27640
Tue, 25 Feb 20200.27730
Mon, 24 Feb 20200.27820
Fri, 21 Feb 20200.27840
Thu, 20 Feb 20200.27940
Wed, 19 Feb 20200.28010
Tue, 18 Feb 20200.28080
Mon, 17 Feb 20200.28090
Fri, 14 Feb 20200.28130
Thu, 13 Feb 20200.28100
Wed, 12 Feb 20200.28220
Tue, 11 Feb 20200.28250
Mon, 10 Feb 20200.28400
Fri, 7 Feb 20200.28390
Thu, 6 Feb 20200.28410
Wed, 5 Feb 20200.28420
Tue, 4 Feb 20200.28410
Mon, 3 Feb 20200.28420
Fri, 31 Jan 20200.28440
Thu, 30 Jan 20200.28500
Wed, 29 Jan 20200.28610
Tue, 28 Jan 20200.28600
Mon, 27 Jan 20200.28580
Fri, 24 Jan 20200.28650
Thu, 23 Jan 20200.28690
Wed, 22 Jan 20200.28640
Tue, 21 Jan 20200.28700
Fri, 17 Jan 20200.29010
Thu, 16 Jan 20200.28920
Wed, 15 Jan 20200.28880
Tue, 14 Jan 20200.28930
Mon, 13 Jan 20200.28950
Fri, 10 Jan 20200.28940
Thu, 9 Jan 20200.28720
Wed, 8 Jan 20200.28480
Tue, 7 Jan 20200.28490

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=TRY \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"