1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. TRY
  4. 2021

Central Bank of the Republic of Azerbaijan TRY rates in 2021

Average 1 TRY = 0.19636 AZN

The mean of all 241 publications in 2021, ranging from 0.10140 to 0.24420 AZN.

0.100.150.200.25Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 TRY in AZN, newest first, one row per publication.

DateRate
Thu, 30 Dec 20210.13290
Wed, 29 Dec 20210.14300
Tue, 28 Dec 20210.14610
Mon, 27 Dec 20210.15480
Fri, 24 Dec 20210.14750
Thu, 23 Dec 20210.14110
Wed, 22 Dec 20210.13740
Tue, 21 Dec 20210.12550
Mon, 20 Dec 20210.10140
Fri, 17 Dec 20210.10840
Thu, 16 Dec 20210.11480
Wed, 15 Dec 20210.11810
Tue, 14 Dec 20210.12280
Mon, 13 Dec 20210.12260
Fri, 10 Dec 20210.12320
Thu, 9 Dec 20210.12450
Wed, 8 Dec 20210.12550
Tue, 7 Dec 20210.12290
Mon, 6 Dec 20210.12410
Fri, 3 Dec 20210.12380
Thu, 2 Dec 20210.12640
Wed, 1 Dec 20210.12530
Tue, 30 Nov 20210.13340
Mon, 29 Nov 20210.13740
Fri, 26 Nov 20210.14070
Thu, 25 Nov 20210.14210
Wed, 24 Nov 20210.13340
Tue, 23 Nov 20210.14890
Mon, 22 Nov 20210.15210
Fri, 19 Nov 20210.15280
Thu, 18 Nov 20210.15650
Wed, 17 Nov 20210.16310
Tue, 16 Nov 20210.16860
Mon, 15 Nov 20210.16920
Fri, 12 Nov 20210.17050
Thu, 11 Nov 20210.17220
Wed, 10 Nov 20210.17450
Fri, 5 Nov 20210.17510
Thu, 4 Nov 20210.17620
Wed, 3 Nov 20210.17690
Tue, 2 Nov 20210.17800
Mon, 1 Nov 20210.17710
Fri, 29 Oct 20210.17840
Thu, 28 Oct 20210.17870
Wed, 27 Oct 20210.17810
Tue, 26 Oct 20210.17700
Mon, 25 Oct 20210.17470
Fri, 22 Oct 20210.17840
Thu, 21 Oct 20210.18390
Wed, 20 Oct 20210.18280
Tue, 19 Oct 20210.18170
Mon, 18 Oct 20210.18340
Fri, 15 Oct 20210.18490
Thu, 14 Oct 20210.18600
Wed, 13 Oct 20210.18810
Tue, 12 Oct 20210.18890
Mon, 11 Oct 20210.18970
Fri, 8 Oct 20210.19140
Thu, 7 Oct 20210.19170
Wed, 6 Oct 20210.19130
Tue, 5 Oct 20210.19200
Mon, 4 Oct 20210.19180
Fri, 1 Oct 20210.19120
Thu, 30 Sep 20210.19060
Wed, 29 Sep 20210.19140
Tue, 28 Sep 20210.19270
Mon, 27 Sep 20210.19170
Fri, 24 Sep 20210.19390
Thu, 23 Sep 20210.19620
Wed, 22 Sep 20210.19710
Tue, 21 Sep 20210.19610
Mon, 20 Sep 20210.19650
Fri, 17 Sep 20210.19920
Thu, 16 Sep 20210.20150
Wed, 15 Sep 20210.20130
Tue, 14 Sep 20210.20150
Mon, 13 Sep 20210.20080
Fri, 10 Sep 20210.20120
Thu, 9 Sep 20210.20070
Wed, 8 Sep 20210.20370
Tue, 7 Sep 20210.20520
Mon, 6 Sep 20210.20430
Fri, 3 Sep 20210.20520
Thu, 2 Sep 20210.20490
Wed, 1 Sep 20210.20420
Tue, 31 Aug 20210.20280
Mon, 30 Aug 20210.20350
Fri, 27 Aug 20210.20270
Thu, 26 Aug 20210.20280
Wed, 25 Aug 20210.20190
Tue, 24 Aug 20210.20160
Mon, 23 Aug 20210.20020
Fri, 20 Aug 20210.19930
Thu, 19 Aug 20210.20050
Wed, 18 Aug 20210.20150
Tue, 17 Aug 20210.20080
Mon, 16 Aug 20210.19950
Fri, 13 Aug 20210.19820
Thu, 12 Aug 20210.19700
Wed, 11 Aug 20210.19740
Tue, 10 Aug 20210.19640
Mon, 9 Aug 20210.19700
Fri, 6 Aug 20210.19930
Thu, 5 Aug 20210.20030
Wed, 4 Aug 20210.20210
Tue, 3 Aug 20210.20340
Mon, 2 Aug 20210.20090
Fri, 30 Jul 20210.20070
Thu, 29 Jul 20210.19870
Wed, 28 Jul 20210.19860
Tue, 27 Jul 20210.19860
Mon, 26 Jul 20210.19870
Fri, 23 Jul 20210.19850
Thu, 22 Jul 20210.19860
Sat, 17 Jul 20210.19940
Fri, 16 Jul 20210.19840
Thu, 15 Jul 20210.19800
Wed, 14 Jul 20210.19700
Tue, 13 Jul 20210.19690
Mon, 12 Jul 20210.19620
Fri, 9 Jul 20210.19560
Thu, 8 Jul 20210.19560
Wed, 7 Jul 20210.19580
Tue, 6 Jul 20210.19610
Mon, 5 Jul 20210.19580
Fri, 2 Jul 20210.19580
Thu, 1 Jul 20210.19540
Wed, 30 Jun 20210.19450
Tue, 29 Jun 20210.19560
Fri, 25 Jun 20210.19530
Thu, 24 Jun 20210.19620
Wed, 23 Jun 20210.19630
Tue, 22 Jun 20210.19350
Mon, 21 Jun 20210.19380
Fri, 18 Jun 20210.19500
Thu, 17 Jun 20210.19730
Wed, 16 Jun 20210.19860
Mon, 14 Jun 20210.20270
Fri, 11 Jun 20210.20170
Thu, 10 Jun 20210.19790
Wed, 9 Jun 20210.19750
Tue, 8 Jun 20210.19730
Mon, 7 Jun 20210.19600
Fri, 4 Jun 20210.19520
Thu, 3 Jun 20210.19790
Wed, 2 Jun 20210.19690
Tue, 1 Jun 20210.20030
Mon, 31 May 20210.19830
Thu, 27 May 20210.20090
Wed, 26 May 20210.20130
Tue, 25 May 20210.20250
Mon, 24 May 20210.20190
Fri, 21 May 20210.20270
Thu, 20 May 20210.20200
Wed, 19 May 20210.20320
Tue, 18 May 20210.20420
Mon, 17 May 20210.20130
Sun, 16 May 20210.20120
Sat, 8 May 20210.20630
Fri, 7 May 20210.20520
Thu, 6 May 20210.20410
Wed, 5 May 20210.20440
Tue, 4 May 20210.20560
Mon, 3 May 20210.20500
Fri, 30 Apr 20210.20670
Thu, 29 Apr 20210.20730
Wed, 28 Apr 20210.20660
Tue, 27 Apr 20210.20510
Mon, 26 Apr 20210.20180
Fri, 23 Apr 20210.20430
Thu, 22 Apr 20210.20730
Wed, 21 Apr 20210.20940
Tue, 20 Apr 20210.20990
Mon, 19 Apr 20210.21010
Fri, 16 Apr 20210.21170
Thu, 15 Apr 20210.21030
Wed, 14 Apr 20210.20960
Tue, 13 Apr 20210.20850
Mon, 12 Apr 20210.20790
Fri, 9 Apr 20210.20870
Thu, 8 Apr 20210.20800
Wed, 7 Apr 20210.20840
Tue, 6 Apr 20210.20930
Mon, 5 Apr 20210.20730
Fri, 2 Apr 20210.20920
Thu, 1 Apr 20210.20580
Wed, 31 Mar 20210.20410
Tue, 30 Mar 20210.20550
Mon, 29 Mar 20210.21050
Fri, 19 Mar 20210.23190
Thu, 18 Mar 20210.22690
Wed, 17 Mar 20210.22680
Tue, 16 Mar 20210.22560
Mon, 15 Mar 20210.22460
Fri, 12 Mar 20210.22650
Thu, 11 Mar 20210.22660
Wed, 10 Mar 20210.22290
Tue, 9 Mar 20210.21920
Fri, 5 Mar 20210.22610
Thu, 4 Mar 20210.22800
Wed, 3 Mar 20210.23130
Tue, 2 Mar 20210.23300
Mon, 1 Mar 20210.22960
Fri, 26 Feb 20210.22980
Thu, 25 Feb 20210.23730
Wed, 24 Feb 20210.23960
Tue, 23 Feb 20210.24220
Mon, 22 Feb 20210.24380
Fri, 19 Feb 20210.24350
Thu, 18 Feb 20210.24360
Wed, 17 Feb 20210.24290
Tue, 16 Feb 20210.24420
Mon, 15 Feb 20210.24160
Fri, 12 Feb 20210.24170
Thu, 11 Feb 20210.24090
Wed, 10 Feb 20210.24060
Tue, 9 Feb 20210.24050
Mon, 8 Feb 20210.24070
Fri, 5 Feb 20210.23800
Thu, 4 Feb 20210.23740
Wed, 3 Feb 20210.23620
Tue, 2 Feb 20210.23660
Mon, 1 Feb 20210.23360
Fri, 29 Jan 20210.23070
Thu, 28 Jan 20210.22920
Wed, 27 Jan 20210.23100
Tue, 26 Jan 20210.22930
Mon, 25 Jan 20210.22910
Fri, 22 Jan 20210.23050
Thu, 21 Jan 20210.22910
Tue, 19 Jan 20210.22770
Mon, 18 Jan 20210.22760
Fri, 15 Jan 20210.23060
Thu, 14 Jan 20210.22940
Wed, 13 Jan 20210.22780
Tue, 12 Jan 20210.22720
Mon, 11 Jan 20210.23030
Fri, 8 Jan 20210.23180
Thu, 7 Jan 20210.23270
Wed, 6 Jan 20210.23010
Tue, 5 Jan 20210.22910

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=TRY \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"