1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. TRY
  4. 2012

Central Bank of the Republic of Azerbaijan TRY rates in 2012

Average 1 TRY = 0.43678 AZN

The mean of all 238 publications in 2012, ranging from 0.41760 to 0.45330 AZN.

0.420.44Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 TRY in AZN, newest first, one row per publication.

DateRate
Sun, 30 Dec 20120.43870
Sat, 29 Dec 20120.43870
Fri, 28 Dec 20120.43820
Thu, 27 Dec 20120.43750
Wed, 26 Dec 20120.43710
Tue, 25 Dec 20120.43680
Mon, 24 Dec 20120.43710
Fri, 21 Dec 20120.43830
Thu, 20 Dec 20120.43970
Wed, 19 Dec 20120.44100
Tue, 18 Dec 20120.43980
Mon, 17 Dec 20120.44130
Fri, 14 Dec 20120.44070
Thu, 13 Dec 20120.44180
Wed, 12 Dec 20120.44000
Tue, 11 Dec 20120.43880
Mon, 10 Dec 20120.43870
Fri, 7 Dec 20120.43840
Thu, 6 Dec 20120.43900
Wed, 5 Dec 20120.43980
Tue, 4 Dec 20120.43910
Mon, 3 Dec 20120.43960
Fri, 30 Nov 20120.43950
Thu, 29 Nov 20120.43810
Wed, 28 Nov 20120.43760
Tue, 27 Nov 20120.43710
Mon, 26 Nov 20120.43710
Fri, 23 Nov 20120.43660
Thu, 22 Nov 20120.43590
Wed, 21 Nov 20120.43680
Tue, 20 Nov 20120.43610
Mon, 19 Nov 20120.43620
Fri, 16 Nov 20120.43560
Thu, 15 Nov 20120.43460
Wed, 14 Nov 20120.43460
Tue, 13 Nov 20120.43500
Mon, 12 Nov 20120.43890
Thu, 8 Nov 20120.43960
Wed, 7 Nov 20120.44260
Tue, 6 Nov 20120.44060
Mon, 5 Nov 20120.43740
Fri, 2 Nov 20120.43890
Thu, 1 Nov 20120.43790
Wed, 31 Oct 20120.43680
Tue, 30 Oct 20120.43500
Mon, 29 Oct 20120.43600
Wed, 24 Oct 20120.43580
Tue, 23 Oct 20120.43740
Mon, 22 Oct 20120.43740
Fri, 19 Oct 20120.43670
Thu, 18 Oct 20120.43620
Wed, 17 Oct 20120.43590
Tue, 16 Oct 20120.43390
Mon, 15 Oct 20120.43350
Fri, 12 Oct 20120.43470
Thu, 11 Oct 20120.43240
Wed, 10 Oct 20120.43010
Tue, 9 Oct 20120.43360
Mon, 8 Oct 20120.43460
Fri, 5 Oct 20120.43720
Thu, 4 Oct 20120.43510
Wed, 3 Oct 20120.43790
Tue, 2 Oct 20120.43830
Mon, 1 Oct 20120.43680
Fri, 28 Sep 20120.43920
Thu, 27 Sep 20120.43840
Wed, 26 Sep 20120.43820
Tue, 25 Sep 20120.43710
Mon, 24 Sep 20120.43690
Fri, 21 Sep 20120.43700
Thu, 20 Sep 20120.43720
Wed, 19 Sep 20120.43740
Tue, 18 Sep 20120.43680
Mon, 17 Sep 20120.43710
Fri, 14 Sep 20120.43740
Thu, 13 Sep 20120.43460
Wed, 12 Sep 20120.43530
Tue, 11 Sep 20120.43590
Mon, 10 Sep 20120.43650
Fri, 7 Sep 20120.43420
Thu, 6 Sep 20120.43210
Wed, 5 Sep 20120.43110
Tue, 4 Sep 20120.43180
Mon, 3 Sep 20120.43200
Fri, 31 Aug 20120.42970
Thu, 30 Aug 20120.43060
Wed, 29 Aug 20120.43410
Tue, 28 Aug 20120.43630
Mon, 27 Aug 20120.43710
Fri, 24 Aug 20120.43780
Thu, 23 Aug 20120.43750
Wed, 22 Aug 20120.43800
Fri, 17 Aug 20120.43750
Thu, 16 Aug 20120.43730
Wed, 15 Aug 20120.43580
Tue, 14 Aug 20120.43790
Mon, 13 Aug 20120.44010
Fri, 10 Aug 20120.43990
Thu, 9 Aug 20120.44080
Wed, 8 Aug 20120.44000
Tue, 7 Aug 20120.44210
Mon, 6 Aug 20120.44120
Fri, 3 Aug 20120.43640
Thu, 2 Aug 20120.43480
Wed, 1 Aug 20120.43790
Tue, 31 Jul 20120.43620
Mon, 30 Jul 20120.43320
Fri, 27 Jul 20120.43390
Thu, 26 Jul 20120.43110
Wed, 25 Jul 20120.42960
Tue, 24 Jul 20120.43170
Mon, 23 Jul 20120.43220
Fri, 20 Jul 20120.43560
Thu, 19 Jul 20120.43610
Wed, 18 Jul 20120.43550
Tue, 17 Jul 20120.43540
Mon, 16 Jul 20120.43370
Fri, 13 Jul 20120.43180
Thu, 12 Jul 20120.43450
Wed, 11 Jul 20120.43260
Tue, 10 Jul 20120.43090
Mon, 9 Jul 20120.43180
Fri, 6 Jul 20120.43350
Thu, 5 Jul 20120.43520
Wed, 4 Jul 20120.43720
Tue, 3 Jul 20120.43520
Mon, 2 Jul 20120.43390
Fri, 29 Jun 20120.43320
Thu, 28 Jun 20120.43350
Wed, 27 Jun 20120.43440
Mon, 25 Jun 20120.43210
Fri, 22 Jun 20120.43510
Thu, 21 Jun 20120.43780
Wed, 20 Jun 20120.43720
Tue, 19 Jun 20120.43450
Mon, 18 Jun 20120.43560
Thu, 14 Jun 20120.43260
Wed, 13 Jun 20120.42980
Tue, 12 Jun 20120.42960
Mon, 11 Jun 20120.43330
Fri, 8 Jun 20120.42930
Thu, 7 Jun 20120.42940
Wed, 6 Jun 20120.42720
Tue, 5 Jun 20120.42420
Mon, 4 Jun 20120.42210
Fri, 1 Jun 20120.42100
Thu, 31 May 20120.42360
Wed, 30 May 20120.42900
Tue, 29 May 20120.42800
Fri, 25 May 20120.42550
Thu, 24 May 20120.42490
Wed, 23 May 20120.42850
Tue, 22 May 20120.43060
Mon, 21 May 20120.42870
Fri, 18 May 20120.42910
Thu, 17 May 20120.43140
Wed, 16 May 20120.43120
Tue, 15 May 20120.43390
Mon, 14 May 20120.43940
Fri, 11 May 20120.43910
Thu, 10 May 20120.43800
Tue, 8 May 20120.44600
Mon, 7 May 20120.44390
Fri, 4 May 20120.44590
Thu, 3 May 20120.44630
Wed, 2 May 20120.44800
Tue, 1 May 20120.44740
Mon, 30 Apr 20120.44630
Fri, 27 Apr 20120.44550
Thu, 26 Apr 20120.44380
Wed, 25 Apr 20120.44140
Tue, 24 Apr 20120.43780
Fri, 20 Apr 20120.43870
Thu, 19 Apr 20120.43970
Wed, 18 Apr 20120.43990
Tue, 17 Apr 20120.43760
Fri, 13 Apr 20120.43780
Thu, 12 Apr 20120.43540
Wed, 11 Apr 20120.43360
Tue, 10 Apr 20120.43760
Fri, 6 Apr 20120.43890
Thu, 5 Apr 20120.43810
Wed, 4 Apr 20120.44070
Tue, 3 Apr 20120.44290
Fri, 30 Mar 20120.44070
Thu, 29 Mar 20120.44100
Wed, 28 Mar 20120.43960
Tue, 27 Mar 20120.44060
Mon, 19 Mar 20120.43850
Fri, 16 Mar 20120.43870
Thu, 15 Mar 20120.43510
Wed, 14 Mar 20120.43960
Tue, 13 Mar 20120.43860
Fri, 9 Mar 20120.44240
Wed, 7 Mar 20120.43890
Tue, 6 Mar 20120.44370
Mon, 5 Mar 20120.44420
Sun, 4 Mar 20120.44830
Sat, 3 Mar 20120.44830
Thu, 1 Mar 20120.44940
Wed, 29 Feb 20120.44920
Tue, 28 Feb 20120.44620
Fri, 24 Feb 20120.44720
Thu, 23 Feb 20120.44740
Wed, 22 Feb 20120.44900
Tue, 21 Feb 20120.45330
Mon, 20 Feb 20120.45170
Fri, 17 Feb 20120.44760
Thu, 16 Feb 20120.44400
Wed, 15 Feb 20120.44550
Tue, 14 Feb 20120.44470
Mon, 13 Feb 20120.44810
Fri, 10 Feb 20120.44810
Thu, 9 Feb 20120.45010
Wed, 8 Feb 20120.44960
Tue, 7 Feb 20120.44700
Mon, 6 Feb 20120.44690
Fri, 3 Feb 20120.44690
Thu, 2 Feb 20120.44780
Wed, 1 Feb 20120.44250
Tue, 31 Jan 20120.44130
Mon, 30 Jan 20120.44210
Fri, 27 Jan 20120.43840
Thu, 26 Jan 20120.43540
Wed, 25 Jan 20120.43130
Tue, 24 Jan 20120.43220
Mon, 23 Jan 20120.42890
Thu, 19 Jan 20120.42920
Wed, 18 Jan 20120.42720
Tue, 17 Jan 20120.42470
Mon, 16 Jan 20120.42160
Fri, 13 Jan 20120.42490
Thu, 12 Jan 20120.42380
Wed, 11 Jan 20120.42060
Tue, 10 Jan 20120.42040
Mon, 9 Jan 20120.41810
Fri, 6 Jan 20120.41820
Thu, 5 Jan 20120.41760

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=TRY \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"