Central Bank of the Republic of Azerbaijan TRY rates in 2011

Average 1 TRY = 0.47129 AZN

The mean of all 242 publications in 2011, ranging from 0.40940 to 0.52620 AZN.

Every rate of 2011

1 TRY in AZN, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2011	0.41020
Thu, 29 Dec 2011	0.40940
Wed, 28 Dec 2011	0.41440
Tue, 27 Dec 2011	0.41560
Mon, 26 Dec 2011	0.41480
Fri, 23 Dec 2011	0.41590
Thu, 22 Dec 2011	0.41730
Wed, 21 Dec 2011	0.41880
Tue, 20 Dec 2011	0.41320
Mon, 19 Dec 2011	0.41720
Fri, 16 Dec 2011	0.41880
Thu, 15 Dec 2011	0.41780
Wed, 14 Dec 2011	0.41880
Tue, 13 Dec 2011	0.42190
Mon, 12 Dec 2011	0.42670
Fri, 9 Dec 2011	0.42670
Thu, 8 Dec 2011	0.42940
Wed, 7 Dec 2011	0.42860
Tue, 6 Dec 2011	0.42920
Mon, 5 Dec 2011	0.43030
Fri, 2 Dec 2011	0.43030
Thu, 1 Dec 2011	0.43030
Wed, 30 Nov 2011	0.42480
Tue, 29 Nov 2011	0.42310
Mon, 28 Nov 2011	0.41870
Fri, 25 Nov 2011	0.42030
Thu, 24 Nov 2011	0.42100
Wed, 23 Nov 2011	0.42480
Tue, 22 Nov 2011	0.42360
Mon, 21 Nov 2011	0.43030
Fri, 18 Nov 2011	0.43150
Thu, 17 Nov 2011	0.43580
Wed, 16 Nov 2011	0.43570
Tue, 15 Nov 2011	0.44010
Mon, 14 Nov 2011	0.44340
Fri, 11 Nov 2011	0.43870
Thu, 10 Nov 2011	0.43670
Fri, 4 Nov 2011	0.44900
Thu, 3 Nov 2011	0.44110
Wed, 2 Nov 2011	0.43950
Tue, 1 Nov 2011	0.44410
Mon, 31 Oct 2011	0.44780
Fri, 28 Oct 2011	0.45020
Thu, 27 Oct 2011	0.44870
Wed, 26 Oct 2011	0.44260
Tue, 25 Oct 2011	0.43610
Mon, 24 Oct 2011	0.42760
Fri, 21 Oct 2011	0.42350
Thu, 20 Oct 2011	0.42070
Wed, 19 Oct 2011	0.42410
Tue, 18 Oct 2011	0.42190
Mon, 17 Oct 2011	0.42910
Fri, 14 Oct 2011	0.42840
Thu, 13 Oct 2011	0.43240
Wed, 12 Oct 2011	0.42730
Tue, 11 Oct 2011	0.43020
Mon, 10 Oct 2011	0.42600
Fri, 7 Oct 2011	0.42650
Thu, 6 Oct 2011	0.42090
Wed, 5 Oct 2011	0.41600
Tue, 4 Oct 2011	0.41630
Mon, 3 Oct 2011	0.42310
Fri, 30 Sep 2011	0.42420
Thu, 29 Sep 2011	0.42280
Wed, 28 Sep 2011	0.42550
Tue, 27 Sep 2011	0.42610
Mon, 26 Sep 2011	0.42900
Fri, 23 Sep 2011	0.42730
Thu, 22 Sep 2011	0.43080
Wed, 21 Sep 2011	0.44010
Tue, 20 Sep 2011	0.43340
Mon, 19 Sep 2011	0.44060
Fri, 16 Sep 2011	0.44190
Thu, 15 Sep 2011	0.44270
Wed, 14 Sep 2011	0.44410
Tue, 13 Sep 2011	0.44030
Mon, 12 Sep 2011	0.43600
Fri, 9 Sep 2011	0.44500
Thu, 8 Sep 2011	0.44730
Wed, 7 Sep 2011	0.44700
Tue, 6 Sep 2011	0.44340
Mon, 5 Sep 2011	0.44890
Fri, 2 Sep 2011	0.45660
Thu, 1 Sep 2011	0.45830
Sat, 27 Aug 2011	0.44930
Fri, 26 Aug 2011	0.44810
Thu, 25 Aug 2011	0.44060
Wed, 24 Aug 2011	0.44390
Tue, 23 Aug 2011	0.44070
Mon, 22 Aug 2011	0.44090
Fri, 19 Aug 2011	0.44010
Thu, 18 Aug 2011	0.44390
Wed, 17 Aug 2011	0.44270
Tue, 16 Aug 2011	0.44520
Mon, 15 Aug 2011	0.44200
Fri, 12 Aug 2011	0.44310
Thu, 11 Aug 2011	0.44510
Wed, 10 Aug 2011	0.44810
Tue, 9 Aug 2011	0.43650
Mon, 8 Aug 2011	0.45040
Fri, 5 Aug 2011	0.45060
Thu, 4 Aug 2011	0.46280
Wed, 3 Aug 2011	0.45900
Tue, 2 Aug 2011	0.46490
Mon, 1 Aug 2011	0.46590
Fri, 29 Jul 2011	0.46810
Thu, 28 Jul 2011	0.46460
Wed, 27 Jul 2011	0.46300
Tue, 26 Jul 2011	0.45930
Mon, 25 Jul 2011	0.46200
Fri, 22 Jul 2011	0.47170
Thu, 21 Jul 2011	0.47280
Wed, 20 Jul 2011	0.47430
Tue, 19 Jul 2011	0.47370
Mon, 18 Jul 2011	0.47390
Fri, 15 Jul 2011	0.47810
Thu, 14 Jul 2011	0.47810
Wed, 13 Jul 2011	0.47670
Tue, 12 Jul 2011	0.47660
Mon, 11 Jul 2011	0.48180
Fri, 8 Jul 2011	0.48620
Thu, 7 Jul 2011	0.48200
Wed, 6 Jul 2011	0.48370
Tue, 5 Jul 2011	0.48650
Mon, 4 Jul 2011	0.48950
Fri, 1 Jul 2011	0.48460
Thu, 30 Jun 2011	0.48540
Wed, 29 Jun 2011	0.47920
Tue, 28 Jun 2011	0.48100
Fri, 24 Jun 2011	0.48300
Thu, 23 Jun 2011	0.48460
Wed, 22 Jun 2011	0.48800
Tue, 21 Jun 2011	0.49170
Mon, 20 Jun 2011	0.49320
Fri, 17 Jun 2011	0.48890
Thu, 16 Jun 2011	0.49020
Tue, 14 Jun 2011	0.50050
Mon, 13 Jun 2011	0.50140
Fri, 10 Jun 2011	0.50120
Thu, 9 Jun 2011	0.49880
Wed, 8 Jun 2011	0.49860
Tue, 7 Jun 2011	0.49720
Mon, 6 Jun 2011	0.50200
Fri, 3 Jun 2011	0.49850
Thu, 2 Jun 2011	0.49350
Wed, 1 Jun 2011	0.49530
Tue, 31 May 2011	0.49390
Fri, 27 May 2011	0.49380
Thu, 26 May 2011	0.49270
Wed, 25 May 2011	0.49330
Tue, 24 May 2011	0.49270
Mon, 23 May 2011	0.49580
Fri, 20 May 2011	0.50180
Thu, 19 May 2011	0.50260
Wed, 18 May 2011	0.49920
Tue, 17 May 2011	0.49680
Mon, 16 May 2011	0.49530
Fri, 13 May 2011	0.50090
Thu, 12 May 2011	0.49860
Wed, 11 May 2011	0.50740
Tue, 10 May 2011	0.51150
Fri, 6 May 2011	0.51150
Thu, 5 May 2011	0.51130
Wed, 4 May 2011	0.51400
Tue, 3 May 2011	0.51940
Mon, 2 May 2011	0.51990
Fri, 29 Apr 2011	0.51930
Thu, 28 Apr 2011	0.52250
Wed, 27 Apr 2011	0.51990
Tue, 26 Apr 2011	0.51810
Mon, 25 Apr 2011	0.52150
Fri, 22 Apr 2011	0.52090
Thu, 21 Apr 2011	0.52110
Wed, 20 Apr 2011	0.51890
Tue, 19 Apr 2011	0.51340
Mon, 18 Apr 2011	0.52230
Fri, 15 Apr 2011	0.52100
Thu, 14 Apr 2011	0.52000
Wed, 13 Apr 2011	0.51970
Tue, 12 Apr 2011	0.52110
Mon, 11 Apr 2011	0.52460
Fri, 8 Apr 2011	0.52620
Thu, 7 Apr 2011	0.52310
Wed, 6 Apr 2011	0.51860
Tue, 5 Apr 2011	0.51660
Mon, 4 Apr 2011	0.51830
Fri, 1 Apr 2011	0.51280
Thu, 31 Mar 2011	0.51080
Wed, 30 Mar 2011	0.50900
Tue, 29 Mar 2011	0.50770
Mon, 28 Mar 2011	0.51000
Fri, 18 Mar 2011	0.50070
Thu, 17 Mar 2011	0.49760
Wed, 16 Mar 2011	0.50220
Tue, 15 Mar 2011	0.50310
Mon, 14 Mar 2011	0.50020
Fri, 11 Mar 2011	0.50080
Thu, 10 Mar 2011	0.50120
Wed, 9 Mar 2011	0.49920
Mon, 7 Mar 2011	0.49550
Fri, 4 Mar 2011	0.49760
Thu, 3 Mar 2011	0.49070
Wed, 2 Mar 2011	0.49140
Tue, 1 Mar 2011	0.49730
Mon, 28 Feb 2011	0.49710
Fri, 25 Feb 2011	0.49550
Thu, 24 Feb 2011	0.49420
Wed, 23 Feb 2011	0.49700
Tue, 22 Feb 2011	0.49700
Mon, 21 Feb 2011	0.50270
Fri, 18 Feb 2011	0.50470
Thu, 17 Feb 2011	0.50230
Wed, 16 Feb 2011	0.49910
Tue, 15 Feb 2011	0.49880
Mon, 14 Feb 2011	0.50090
Fri, 11 Feb 2011	0.49910
Thu, 10 Feb 2011	0.50010
Wed, 9 Feb 2011	0.50530
Tue, 8 Feb 2011	0.50490
Mon, 7 Feb 2011	0.50120
Fri, 4 Feb 2011	0.49930
Thu, 3 Feb 2011	0.50460
Wed, 2 Feb 2011	0.50460
Tue, 1 Feb 2011	0.49680
Mon, 31 Jan 2011	0.49250
Fri, 28 Jan 2011	0.50440
Thu, 27 Jan 2011	0.50570
Wed, 26 Jan 2011	0.50900
Tue, 25 Jan 2011	0.51040
Mon, 24 Jan 2011	0.50650
Fri, 21 Jan 2011	0.50410
Wed, 19 Jan 2011	0.51830
Tue, 18 Jan 2011	0.51700
Mon, 17 Jan 2011	0.51360
Fri, 14 Jan 2011	0.51450
Thu, 13 Jan 2011	0.51080
Wed, 12 Jan 2011	0.50550
Tue, 11 Jan 2011	0.50540
Mon, 10 Jan 2011	0.50650
Fri, 7 Jan 2011	0.51300
Thu, 6 Jan 2011	0.51580
Wed, 5 Jan 2011	0.51580

Monthly averages

January		0.50938
February		0.50026
March		0.50088
April		0.52000
May		0.50262
June		0.49261
July		0.47558
August		0.44780
September		0.43870
October		0.42950
November		0.43275
December		0.42071

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=TRY \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"