1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. RSD
  4. 2007

Central Bank of Bosnia and Herzegovina RSD rates in 2007

Average 1 RSD = 0.024476 BAM

The mean of all 254 publications in 2007, ranging from 0.023077 to 0.025463 BAM.

0.0230.0240.025Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 RSD in BAM, newest first, one row per publication.

DateRate
Mon, 31 Dec 20070.024485
Fri, 28 Dec 20070.023906
Thu, 27 Dec 20070.024613
Wed, 26 Dec 20070.024963
Tue, 25 Dec 20070.025105
Mon, 24 Dec 20070.025109
Fri, 21 Dec 20070.025077
Thu, 20 Dec 20070.025012
Wed, 19 Dec 20070.024947
Tue, 18 Dec 20070.024954
Mon, 17 Dec 20070.024897
Fri, 14 Dec 20070.024545
Thu, 13 Dec 20070.024542
Wed, 12 Dec 20070.024551
Tue, 11 Dec 20070.024591
Mon, 10 Dec 20070.024604
Fri, 7 Dec 20070.024656
Thu, 6 Dec 20070.024298
Wed, 5 Dec 20070.023770
Tue, 4 Dec 20070.023097
Mon, 3 Dec 20070.023077
Fri, 30 Nov 20070.023380
Thu, 29 Nov 20070.023723
Tue, 27 Nov 20070.024193
Mon, 26 Nov 20070.024193
Fri, 23 Nov 20070.024410
Thu, 22 Nov 20070.024774
Wed, 21 Nov 20070.025006
Tue, 20 Nov 20070.025043
Mon, 19 Nov 20070.025059
Fri, 16 Nov 20070.025089
Thu, 15 Nov 20070.025129
Wed, 14 Nov 20070.025203
Tue, 13 Nov 20070.025156
Mon, 12 Nov 20070.024977
Fri, 9 Nov 20070.025030
Thu, 8 Nov 20070.025267
Wed, 7 Nov 20070.025335
Tue, 6 Nov 20070.025276
Mon, 5 Nov 20070.025209
Fri, 2 Nov 20070.025290
Thu, 1 Nov 20070.025321
Wed, 31 Oct 20070.025341
Tue, 30 Oct 20070.025463
Mon, 29 Oct 20070.025445
Fri, 26 Oct 20070.025353
Thu, 25 Oct 20070.025320
Wed, 24 Oct 20070.025319
Tue, 23 Oct 20070.025289
Mon, 22 Oct 20070.025288
Fri, 19 Oct 20070.025264
Thu, 18 Oct 20070.025185
Wed, 17 Oct 20070.025160
Tue, 16 Oct 20070.025320
Mon, 15 Oct 20070.025185
Fri, 12 Oct 20070.025130
Thu, 11 Oct 20070.025106
Wed, 10 Oct 20070.025097
Tue, 9 Oct 20070.025121
Mon, 8 Oct 20070.025030
Fri, 5 Oct 20070.025000
Thu, 4 Oct 20070.024875
Wed, 3 Oct 20070.024849
Tue, 2 Oct 20070.024790
Mon, 1 Oct 20070.024801
Fri, 28 Sep 20070.024933
Thu, 27 Sep 20070.025014
Wed, 26 Sep 20070.024952
Tue, 25 Sep 20070.024764
Mon, 24 Sep 20070.024618
Fri, 21 Sep 20070.024563
Thu, 20 Sep 20070.024591
Wed, 19 Sep 20070.024541
Tue, 18 Sep 20070.024529
Mon, 17 Sep 20070.024527
Fri, 14 Sep 20070.024555
Thu, 13 Sep 20070.024544
Wed, 12 Sep 20070.024509
Tue, 11 Sep 20070.024518
Mon, 10 Sep 20070.024572
Fri, 7 Sep 20070.024601
Thu, 6 Sep 20070.024529
Wed, 5 Sep 20070.024461
Tue, 4 Sep 20070.024480
Mon, 3 Sep 20070.024482
Fri, 31 Aug 20070.024431
Thu, 30 Aug 20070.024432
Wed, 29 Aug 20070.024451
Tue, 28 Aug 20070.024477
Mon, 27 Aug 20070.024432
Fri, 24 Aug 20070.024411
Thu, 23 Aug 20070.024410
Wed, 22 Aug 20070.024412
Tue, 21 Aug 20070.024520
Mon, 20 Aug 20070.024508
Fri, 17 Aug 20070.024505
Thu, 16 Aug 20070.024396
Wed, 15 Aug 20070.024380
Tue, 14 Aug 20070.024446
Mon, 13 Aug 20070.024402
Fri, 10 Aug 20070.024387
Thu, 9 Aug 20070.024355
Wed, 8 Aug 20070.024474
Tue, 7 Aug 20070.024371
Mon, 6 Aug 20070.024218
Fri, 3 Aug 20070.024360
Thu, 2 Aug 20070.024553
Wed, 1 Aug 20070.024593
Tue, 31 Jul 20070.024589
Mon, 30 Jul 20070.024543
Fri, 27 Jul 20070.024477
Thu, 26 Jul 20070.024248
Wed, 25 Jul 20070.024257
Tue, 24 Jul 20070.024059
Mon, 23 Jul 20070.024287
Fri, 20 Jul 20070.024558
Thu, 19 Jul 20070.024328
Wed, 18 Jul 20070.024134
Tue, 17 Jul 20070.024130
Mon, 16 Jul 20070.024037
Fri, 13 Jul 20070.023982
Thu, 12 Jul 20070.023933
Wed, 11 Jul 20070.023912
Tue, 10 Jul 20070.023905
Fri, 6 Jul 20070.024057
Thu, 5 Jul 20070.024352
Wed, 4 Jul 20070.024626
Tue, 3 Jul 20070.024862
Mon, 2 Jul 20070.024749
Fri, 29 Jun 20070.024592
Thu, 28 Jun 20070.024517
Wed, 27 Jun 20070.024216
Tue, 26 Jun 20070.024040
Mon, 25 Jun 20070.024022
Fri, 22 Jun 20070.023989
Thu, 21 Jun 20070.023945
Wed, 20 Jun 20070.023939
Tue, 19 Jun 20070.023952
Mon, 18 Jun 20070.023981
Fri, 15 Jun 20070.023936
Thu, 14 Jun 20070.023902
Wed, 13 Jun 20070.023901
Tue, 12 Jun 20070.023886
Mon, 11 Jun 20070.023947
Fri, 8 Jun 20070.023981
Thu, 7 Jun 20070.024046
Wed, 6 Jun 20070.024176
Tue, 5 Jun 20070.024185
Mon, 4 Jun 20070.024171
Fri, 1 Jun 20070.024085
Wed, 30 May 20070.024031
Tue, 29 May 20070.023904
Mon, 28 May 20070.023906
Fri, 25 May 20070.024012
Thu, 24 May 20070.024063
Wed, 23 May 20070.024065
Tue, 22 May 20070.024121
Mon, 21 May 20070.024135
Fri, 18 May 20070.024074
Thu, 17 May 20070.024053
Wed, 16 May 20070.024093
Tue, 15 May 20070.023821
Mon, 14 May 20070.023700
Fri, 11 May 20070.023570
Thu, 10 May 20070.023783
Wed, 9 May 20070.024032
Tue, 8 May 20070.024159
Mon, 7 May 20070.024213
Thu, 3 May 20070.024228
Wed, 2 May 20070.024228
Tue, 1 May 20070.024228
Mon, 30 Apr 20070.024154
Fri, 27 Apr 20070.024165
Thu, 26 Apr 20070.024137
Wed, 25 Apr 20070.024214
Tue, 24 Apr 20070.024299
Mon, 23 Apr 20070.024116
Fri, 20 Apr 20070.024034
Thu, 19 Apr 20070.024042
Wed, 18 Apr 20070.024178
Tue, 17 Apr 20070.024156
Mon, 16 Apr 20070.024264
Fri, 13 Apr 20070.024501
Thu, 12 Apr 20070.024577
Wed, 11 Apr 20070.024573
Tue, 10 Apr 20070.024554
Mon, 9 Apr 20070.024554
Fri, 6 Apr 20070.024554
Thu, 5 Apr 20070.024442
Wed, 4 Apr 20070.024333
Tue, 3 Apr 20070.024170
Mon, 2 Apr 20070.023976
Fri, 30 Mar 20070.024076
Thu, 29 Mar 20070.024168
Wed, 28 Mar 20070.024176
Tue, 27 Mar 20070.024189
Mon, 26 Mar 20070.024205
Fri, 23 Mar 20070.024206
Thu, 22 Mar 20070.024241
Wed, 21 Mar 20070.024230
Tue, 20 Mar 20070.024182
Mon, 19 Mar 20070.024108
Fri, 16 Mar 20070.024113
Thu, 15 Mar 20070.024119
Wed, 14 Mar 20070.024171
Tue, 13 Mar 20070.024243
Mon, 12 Mar 20070.024152
Fri, 9 Mar 20070.024149
Thu, 8 Mar 20070.024102
Wed, 7 Mar 20070.024107
Tue, 6 Mar 20070.024206
Fri, 2 Mar 20070.024451
Thu, 1 Mar 20070.024451
Wed, 28 Feb 20070.024486
Tue, 27 Feb 20070.024571
Mon, 26 Feb 20070.024583
Fri, 23 Feb 20070.024589
Wed, 21 Feb 20070.024648
Tue, 20 Feb 20070.024648
Mon, 19 Feb 20070.024636
Fri, 16 Feb 20070.024586
Thu, 15 Feb 20070.024586
Wed, 14 Feb 20070.024571
Tue, 13 Feb 20070.024534
Mon, 12 Feb 20070.024503
Fri, 9 Feb 20070.024534
Thu, 8 Feb 20070.024693
Wed, 7 Feb 20070.024880
Tue, 6 Feb 20070.024883
Mon, 5 Feb 20070.024883
Fri, 2 Feb 20070.024834
Thu, 1 Feb 20070.024757
Wed, 31 Jan 20070.024899
Tue, 30 Jan 20070.024913
Mon, 29 Jan 20070.024911
Fri, 26 Jan 20070.024875
Thu, 25 Jan 20070.024820
Wed, 24 Jan 20070.024602
Tue, 23 Jan 20070.024402
Mon, 22 Jan 20070.024364
Fri, 19 Jan 20070.024357
Wed, 17 Jan 20070.024357
Tue, 16 Jan 20070.024387
Mon, 15 Jan 20070.024425
Fri, 12 Jan 20070.024414
Thu, 11 Jan 20070.024417
Wed, 10 Jan 20070.024417
Tue, 9 Jan 20070.024448
Mon, 8 Jan 20070.024417
Fri, 5 Jan 20070.024509
Thu, 4 Jan 20070.024592
Wed, 3 Jan 20070.024757
Tue, 2 Jan 20070.024757
Mon, 1 Jan 20070.024757

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RSD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=RSD \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"