1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. RSD
  4. 2016

Central Bank of Bosnia and Herzegovina RSD rates in 2016

Average 1 RSD = 0.015889 BAM

The mean of all 261 publications in 2016, ranging from 0.015779 to 0.016095 BAM.

0.01580.01590.0160.0161Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 RSD in BAM, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.015867
Thu, 29 Dec 20160.015863
Wed, 28 Dec 20160.015844
Tue, 27 Dec 20160.015832
Mon, 26 Dec 20160.015814
Fri, 23 Dec 20160.015817
Thu, 22 Dec 20160.015825
Wed, 21 Dec 20160.015828
Tue, 20 Dec 20160.015826
Mon, 19 Dec 20160.015832
Fri, 16 Dec 20160.015835
Thu, 15 Dec 20160.015845
Wed, 14 Dec 20160.015834
Tue, 13 Dec 20160.015852
Mon, 12 Dec 20160.015847
Fri, 9 Dec 20160.015854
Thu, 8 Dec 20160.015865
Wed, 7 Dec 20160.015871
Tue, 6 Dec 20160.015879
Mon, 5 Dec 20160.015881
Fri, 2 Dec 20160.015886
Thu, 1 Dec 20160.015875
Wed, 30 Nov 20160.015870
Tue, 29 Nov 20160.015865
Mon, 28 Nov 20160.015848
Fri, 25 Nov 20160.015847
Thu, 24 Nov 20160.015843
Wed, 23 Nov 20160.015867
Tue, 22 Nov 20160.015872
Mon, 21 Nov 20160.015876
Fri, 18 Nov 20160.015873
Thu, 17 Nov 20160.015868
Wed, 16 Nov 20160.015878
Tue, 15 Nov 20160.015896
Mon, 14 Nov 20160.015887
Fri, 11 Nov 20160.015887
Thu, 10 Nov 20160.015889
Wed, 9 Nov 20160.015883
Tue, 8 Nov 20160.015897
Mon, 7 Nov 20160.015900
Fri, 4 Nov 20160.015892
Thu, 3 Nov 20160.015891
Wed, 2 Nov 20160.015894
Tue, 1 Nov 20160.015880
Mon, 31 Oct 20160.015879
Fri, 28 Oct 20160.015876
Thu, 27 Oct 20160.015875
Wed, 26 Oct 20160.015874
Tue, 25 Oct 20160.015879
Mon, 24 Oct 20160.015878
Fri, 21 Oct 20160.015877
Thu, 20 Oct 20160.015876
Wed, 19 Oct 20160.015877
Tue, 18 Oct 20160.015878
Mon, 17 Oct 20160.015879
Fri, 14 Oct 20160.015879
Thu, 13 Oct 20160.015884
Wed, 12 Oct 20160.015879
Tue, 11 Oct 20160.015873
Mon, 10 Oct 20160.015877
Fri, 7 Oct 20160.015880
Thu, 6 Oct 20160.015885
Wed, 5 Oct 20160.015878
Tue, 4 Oct 20160.015873
Mon, 3 Oct 20160.015863
Fri, 30 Sep 20160.015867
Thu, 29 Sep 20160.015877
Wed, 28 Sep 20160.015879
Tue, 27 Sep 20160.015878
Mon, 26 Sep 20160.015866
Fri, 23 Sep 20160.015861
Thu, 22 Sep 20160.015875
Wed, 21 Sep 20160.015880
Tue, 20 Sep 20160.015877
Mon, 19 Sep 20160.015874
Fri, 16 Sep 20160.015880
Thu, 15 Sep 20160.015875
Wed, 14 Sep 20160.015865
Tue, 13 Sep 20160.015866
Mon, 12 Sep 20160.015859
Fri, 9 Sep 20160.015865
Thu, 8 Sep 20160.015860
Wed, 7 Sep 20160.015868
Tue, 6 Sep 20160.015878
Mon, 5 Sep 20160.015870
Fri, 2 Sep 20160.015882
Thu, 1 Sep 20160.015876
Wed, 31 Aug 20160.015864
Tue, 30 Aug 20160.015854
Mon, 29 Aug 20160.015852
Fri, 26 Aug 20160.015852
Thu, 25 Aug 20160.015849
Wed, 24 Aug 20160.015848
Tue, 23 Aug 20160.015854
Mon, 22 Aug 20160.015851
Fri, 19 Aug 20160.015866
Thu, 18 Aug 20160.015873
Wed, 17 Aug 20160.015880
Tue, 16 Aug 20160.015866
Mon, 15 Aug 20160.015860
Fri, 12 Aug 20160.015865
Thu, 11 Aug 20160.015863
Wed, 10 Aug 20160.015864
Tue, 9 Aug 20160.015865
Mon, 8 Aug 20160.015863
Fri, 5 Aug 20160.015861
Thu, 4 Aug 20160.015861
Wed, 3 Aug 20160.015862
Tue, 2 Aug 20160.015870
Mon, 1 Aug 20160.015867
Fri, 29 Jul 20160.015849
Thu, 28 Jul 20160.015852
Wed, 27 Jul 20160.015843
Tue, 26 Jul 20160.015836
Mon, 25 Jul 20160.015836
Fri, 22 Jul 20160.015858
Thu, 21 Jul 20160.015869
Wed, 20 Jul 20160.015876
Tue, 19 Jul 20160.015867
Mon, 18 Jul 20160.015863
Fri, 15 Jul 20160.015861
Thu, 14 Jul 20160.015858
Wed, 13 Jul 20160.015864
Tue, 12 Jul 20160.015857
Mon, 11 Jul 20160.015835
Fri, 8 Jul 20160.015839
Thu, 7 Jul 20160.015860
Wed, 6 Jul 20160.015870
Tue, 5 Jul 20160.015853
Mon, 4 Jul 20160.015865
Fri, 1 Jul 20160.015861
Thu, 30 Jun 20160.015829
Wed, 29 Jun 20160.015799
Tue, 28 Jun 20160.015779
Mon, 27 Jun 20160.015800
Fri, 24 Jun 20160.015816
Thu, 23 Jun 20160.015832
Wed, 22 Jun 20160.015859
Tue, 21 Jun 20160.015876
Mon, 20 Jun 20160.015867
Fri, 17 Jun 20160.015852
Thu, 16 Jun 20160.015849
Wed, 15 Jun 20160.015853
Tue, 14 Jun 20160.015868
Mon, 13 Jun 20160.015844
Fri, 10 Jun 20160.015844
Thu, 9 Jun 20160.015850
Wed, 8 Jun 20160.015856
Tue, 7 Jun 20160.015866
Mon, 6 Jun 20160.015886
Fri, 3 Jun 20160.015899
Thu, 2 Jun 20160.015906
Wed, 1 Jun 20160.015888
Tue, 31 May 20160.015857
Mon, 30 May 20160.015866
Fri, 27 May 20160.015898
Thu, 26 May 20160.015913
Wed, 25 May 20160.015931
Tue, 24 May 20160.015949
Mon, 23 May 20160.015944
Fri, 20 May 20160.015941
Thu, 19 May 20160.015948
Wed, 18 May 20160.015947
Tue, 17 May 20160.015941
Mon, 16 May 20160.015938
Fri, 13 May 20160.015922
Thu, 12 May 20160.015929
Wed, 11 May 20160.015920
Tue, 10 May 20160.015925
Mon, 9 May 20160.015925
Fri, 6 May 20160.015939
Thu, 5 May 20160.015955
Wed, 4 May 20160.015950
Tue, 3 May 20160.015950
Mon, 2 May 20160.015950
Fri, 29 Apr 20160.015950
Thu, 28 Apr 20160.015937
Wed, 27 Apr 20160.015923
Tue, 26 Apr 20160.015913
Mon, 25 Apr 20160.015919
Fri, 22 Apr 20160.015917
Thu, 21 Apr 20160.015913
Wed, 20 Apr 20160.015916
Tue, 19 Apr 20160.015910
Mon, 18 Apr 20160.015916
Fri, 15 Apr 20160.015907
Thu, 14 Apr 20160.015919
Wed, 13 Apr 20160.015924
Tue, 12 Apr 20160.015933
Mon, 11 Apr 20160.015928
Fri, 8 Apr 20160.015944
Thu, 7 Apr 20160.015947
Wed, 6 Apr 20160.015946
Tue, 5 Apr 20160.015928
Mon, 4 Apr 20160.015927
Fri, 1 Apr 20160.015911
Thu, 31 Mar 20160.015930
Wed, 30 Mar 20160.015954
Tue, 29 Mar 20160.015916
Mon, 28 Mar 20160.015909
Fri, 25 Mar 20160.015911
Thu, 24 Mar 20160.015919
Wed, 23 Mar 20160.015925
Tue, 22 Mar 20160.015935
Mon, 21 Mar 20160.015901
Fri, 18 Mar 20160.015882
Thu, 17 Mar 20160.015880
Wed, 16 Mar 20160.015852
Tue, 15 Mar 20160.015850
Mon, 14 Mar 20160.015844
Fri, 11 Mar 20160.015849
Thu, 10 Mar 20160.015862
Wed, 9 Mar 20160.015846
Tue, 8 Mar 20160.015849
Mon, 7 Mar 20160.015856
Fri, 4 Mar 20160.015848
Thu, 3 Mar 20160.015852
Wed, 2 Mar 20160.015854
Tue, 1 Mar 20160.015837
Mon, 29 Feb 20160.015850
Fri, 26 Feb 20160.015832
Thu, 25 Feb 20160.015853
Wed, 24 Feb 20160.015869
Tue, 23 Feb 20160.015885
Mon, 22 Feb 20160.015929
Fri, 19 Feb 20160.015938
Thu, 18 Feb 20160.015926
Wed, 17 Feb 20160.015922
Tue, 16 Feb 20160.015922
Mon, 15 Feb 20160.015922
Fri, 12 Feb 20160.015940
Thu, 11 Feb 20160.015977
Wed, 10 Feb 20160.015989
Tue, 9 Feb 20160.015974
Mon, 8 Feb 20160.015959
Fri, 5 Feb 20160.015948
Thu, 4 Feb 20160.015965
Wed, 3 Feb 20160.015923
Tue, 2 Feb 20160.015910
Mon, 1 Feb 20160.015869
Fri, 29 Jan 20160.015871
Thu, 28 Jan 20160.015893
Wed, 27 Jan 20160.015900
Tue, 26 Jan 20160.015920
Mon, 25 Jan 20160.015928
Fri, 22 Jan 20160.015930
Thu, 21 Jan 20160.015923
Wed, 20 Jan 20160.015911
Tue, 19 Jan 20160.015924
Mon, 18 Jan 20160.015957
Fri, 15 Jan 20160.015993
Thu, 14 Jan 20160.016000
Wed, 13 Jan 20160.016014
Tue, 12 Jan 20160.016030
Mon, 11 Jan 20160.016045
Fri, 8 Jan 20160.016023
Thu, 7 Jan 20160.016023
Wed, 6 Jan 20160.016021
Tue, 5 Jan 20160.016095
Mon, 4 Jan 20160.016081
Fri, 1 Jan 20160.016081

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RSD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=RSD \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"