Central Bank of Bosnia and Herzegovina RSD rates in 2020

Average 1 RSD = 0.016634 BAM

The mean of all 262 publications in 2020, ranging from 0.016621 to 0.016646 BAM.

Every rate of 2020

1 RSD in BAM, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 2020	0.016635
Wed, 30 Dec 2020	0.016635
Tue, 29 Dec 2020	0.016636
Mon, 28 Dec 2020	0.016635
Fri, 25 Dec 2020	0.016635
Thu, 24 Dec 2020	0.016635
Wed, 23 Dec 2020	0.016634
Tue, 22 Dec 2020	0.016635
Mon, 21 Dec 2020	0.016635
Fri, 18 Dec 2020	0.016636
Thu, 17 Dec 2020	0.016634
Wed, 16 Dec 2020	0.016633
Tue, 15 Dec 2020	0.016633
Mon, 14 Dec 2020	0.016632
Fri, 11 Dec 2020	0.016633
Thu, 10 Dec 2020	0.016633
Wed, 9 Dec 2020	0.016634
Tue, 8 Dec 2020	0.016633
Mon, 7 Dec 2020	0.016634
Fri, 4 Dec 2020	0.016635
Thu, 3 Dec 2020	0.016635
Wed, 2 Dec 2020	0.016634
Tue, 1 Dec 2020	0.016634
Mon, 30 Nov 2020	0.016634
Fri, 27 Nov 2020	0.016634
Thu, 26 Nov 2020	0.016633
Wed, 25 Nov 2020	0.016635
Tue, 24 Nov 2020	0.016635
Mon, 23 Nov 2020	0.016636
Fri, 20 Nov 2020	0.016635
Thu, 19 Nov 2020	0.016635
Wed, 18 Nov 2020	0.016636
Tue, 17 Nov 2020	0.016635
Mon, 16 Nov 2020	0.016636
Fri, 13 Nov 2020	0.016635
Thu, 12 Nov 2020	0.016634
Wed, 11 Nov 2020	0.016634
Tue, 10 Nov 2020	0.016635
Mon, 9 Nov 2020	0.016635
Fri, 6 Nov 2020	0.016635
Thu, 5 Nov 2020	0.016635
Wed, 4 Nov 2020	0.016636
Tue, 3 Nov 2020	0.016636
Mon, 2 Nov 2020	0.016636
Fri, 30 Oct 2020	0.016634
Thu, 29 Oct 2020	0.016633
Wed, 28 Oct 2020	0.016634
Tue, 27 Oct 2020	0.016632
Mon, 26 Oct 2020	0.016633
Fri, 23 Oct 2020	0.016634
Thu, 22 Oct 2020	0.016634
Wed, 21 Oct 2020	0.016634
Tue, 20 Oct 2020	0.016633
Mon, 19 Oct 2020	0.016635
Fri, 16 Oct 2020	0.016635
Thu, 15 Oct 2020	0.016633
Wed, 14 Oct 2020	0.016632
Tue, 13 Oct 2020	0.016634
Mon, 12 Oct 2020	0.016633
Fri, 9 Oct 2020	0.016636
Thu, 8 Oct 2020	0.016635
Wed, 7 Oct 2020	0.016636
Tue, 6 Oct 2020	0.016635
Mon, 5 Oct 2020	0.016634
Fri, 2 Oct 2020	0.016635
Thu, 1 Oct 2020	0.016634
Wed, 30 Sep 2020	0.016634
Tue, 29 Sep 2020	0.016632
Mon, 28 Sep 2020	0.016632
Fri, 25 Sep 2020	0.016633
Thu, 24 Sep 2020	0.016634
Wed, 23 Sep 2020	0.016633
Tue, 22 Sep 2020	0.016632
Mon, 21 Sep 2020	0.016633
Fri, 18 Sep 2020	0.016634
Thu, 17 Sep 2020	0.016633
Wed, 16 Sep 2020	0.016633
Tue, 15 Sep 2020	0.016634
Mon, 14 Sep 2020	0.016632
Fri, 11 Sep 2020	0.016633
Thu, 10 Sep 2020	0.016634
Wed, 9 Sep 2020	0.016636
Tue, 8 Sep 2020	0.016636
Mon, 7 Sep 2020	0.016635
Fri, 4 Sep 2020	0.016634
Thu, 3 Sep 2020	0.016634
Wed, 2 Sep 2020	0.016633
Tue, 1 Sep 2020	0.016632
Mon, 31 Aug 2020	0.016633
Fri, 28 Aug 2020	0.016632
Thu, 27 Aug 2020	0.016632
Wed, 26 Aug 2020	0.016633
Tue, 25 Aug 2020	0.016632
Mon, 24 Aug 2020	0.016633
Fri, 21 Aug 2020	0.016633
Thu, 20 Aug 2020	0.016632
Wed, 19 Aug 2020	0.016633
Tue, 18 Aug 2020	0.016634
Mon, 17 Aug 2020	0.016634
Fri, 14 Aug 2020	0.016632
Thu, 13 Aug 2020	0.016633
Wed, 12 Aug 2020	0.016634
Tue, 11 Aug 2020	0.016635
Mon, 10 Aug 2020	0.016634
Fri, 7 Aug 2020	0.016634
Thu, 6 Aug 2020	0.016634
Wed, 5 Aug 2020	0.016632
Tue, 4 Aug 2020	0.016633
Mon, 3 Aug 2020	0.016633
Fri, 31 Jul 2020	0.016633
Thu, 30 Jul 2020	0.016633
Wed, 29 Jul 2020	0.016632
Tue, 28 Jul 2020	0.016633
Mon, 27 Jul 2020	0.016633
Fri, 24 Jul 2020	0.016632
Thu, 23 Jul 2020	0.016633
Wed, 22 Jul 2020	0.016633
Tue, 21 Jul 2020	0.016633
Mon, 20 Jul 2020	0.016634
Fri, 17 Jul 2020	0.016632
Thu, 16 Jul 2020	0.016633
Wed, 15 Jul 2020	0.016634
Tue, 14 Jul 2020	0.016632
Mon, 13 Jul 2020	0.016633
Fri, 10 Jul 2020	0.016634
Thu, 9 Jul 2020	0.016633
Wed, 8 Jul 2020	0.016636
Tue, 7 Jul 2020	0.016635
Mon, 6 Jul 2020	0.016634
Fri, 3 Jul 2020	0.016634
Thu, 2 Jul 2020	0.016633
Wed, 1 Jul 2020	0.016635
Tue, 30 Jun 2020	0.016635
Mon, 29 Jun 2020	0.016635
Fri, 26 Jun 2020	0.016634
Thu, 25 Jun 2020	0.016633
Wed, 24 Jun 2020	0.016634
Tue, 23 Jun 2020	0.016633
Mon, 22 Jun 2020	0.016634
Fri, 19 Jun 2020	0.016634
Thu, 18 Jun 2020	0.016634
Wed, 17 Jun 2020	0.016633
Tue, 16 Jun 2020	0.016633
Mon, 15 Jun 2020	0.016632
Fri, 12 Jun 2020	0.016633
Thu, 11 Jun 2020	0.016635
Wed, 10 Jun 2020	0.016633
Tue, 9 Jun 2020	0.016634
Mon, 8 Jun 2020	0.016632
Fri, 5 Jun 2020	0.016632
Thu, 4 Jun 2020	0.016633
Wed, 3 Jun 2020	0.016632
Tue, 2 Jun 2020	0.016632
Mon, 1 Jun 2020	0.016633
Fri, 29 May 2020	0.016632
Thu, 28 May 2020	0.016631
Wed, 27 May 2020	0.016632
Tue, 26 May 2020	0.016633
Mon, 25 May 2020	0.016633
Fri, 22 May 2020	0.016632
Thu, 21 May 2020	0.016632
Wed, 20 May 2020	0.016633
Tue, 19 May 2020	0.016632
Mon, 18 May 2020	0.016633
Fri, 15 May 2020	0.016633
Thu, 14 May 2020	0.016632
Wed, 13 May 2020	0.016632
Tue, 12 May 2020	0.016632
Mon, 11 May 2020	0.016633
Fri, 8 May 2020	0.016634
Thu, 7 May 2020	0.016633
Wed, 6 May 2020	0.016632
Tue, 5 May 2020	0.016632
Mon, 4 May 2020	0.016632
Fri, 1 May 2020	0.016632
Thu, 30 Apr 2020	0.016631
Wed, 29 Apr 2020	0.016630
Tue, 28 Apr 2020	0.016632
Mon, 27 Apr 2020	0.016632
Fri, 24 Apr 2020	0.016632
Thu, 23 Apr 2020	0.016635
Wed, 22 Apr 2020	0.016634
Tue, 21 Apr 2020	0.016636
Mon, 20 Apr 2020	0.016636
Fri, 17 Apr 2020	0.016636
Thu, 16 Apr 2020	0.016636
Wed, 15 Apr 2020	0.016635
Tue, 14 Apr 2020	0.016634
Mon, 13 Apr 2020	0.016633
Fri, 10 Apr 2020	0.016635
Thu, 9 Apr 2020	0.016633
Wed, 8 Apr 2020	0.016636
Tue, 7 Apr 2020	0.016642
Mon, 6 Apr 2020	0.016644
Fri, 3 Apr 2020	0.016645
Thu, 2 Apr 2020	0.016645
Wed, 1 Apr 2020	0.016645
Tue, 31 Mar 2020	0.016646
Mon, 30 Mar 2020	0.016643
Fri, 27 Mar 2020	0.016645
Thu, 26 Mar 2020	0.016642
Wed, 25 Mar 2020	0.016641
Tue, 24 Mar 2020	0.016642
Mon, 23 Mar 2020	0.016638
Fri, 20 Mar 2020	0.016638
Thu, 19 Mar 2020	0.016638
Wed, 18 Mar 2020	0.016627
Tue, 17 Mar 2020	0.016622
Mon, 16 Mar 2020	0.016621
Fri, 13 Mar 2020	0.016629
Thu, 12 Mar 2020	0.016629
Wed, 11 Mar 2020	0.016632
Tue, 10 Mar 2020	0.016634
Mon, 9 Mar 2020	0.016638
Fri, 6 Mar 2020	0.016637
Thu, 5 Mar 2020	0.016637
Wed, 4 Mar 2020	0.016639
Tue, 3 Mar 2020	0.016640
Mon, 2 Mar 2020	0.016640
Fri, 28 Feb 2020	0.016638
Thu, 27 Feb 2020	0.016638
Wed, 26 Feb 2020	0.016637
Tue, 25 Feb 2020	0.016634
Mon, 24 Feb 2020	0.016635
Fri, 21 Feb 2020	0.016637
Thu, 20 Feb 2020	0.016638
Wed, 19 Feb 2020	0.016637
Tue, 18 Feb 2020	0.016637
Mon, 17 Feb 2020	0.016637
Fri, 14 Feb 2020	0.016638
Thu, 13 Feb 2020	0.016636
Wed, 12 Feb 2020	0.016634
Tue, 11 Feb 2020	0.016633
Mon, 10 Feb 2020	0.016631
Fri, 7 Feb 2020	0.016632
Thu, 6 Feb 2020	0.016630
Wed, 5 Feb 2020	0.016630
Tue, 4 Feb 2020	0.016633
Mon, 3 Feb 2020	0.016634
Fri, 31 Jan 2020	0.016633
Thu, 30 Jan 2020	0.016639
Wed, 29 Jan 2020	0.016643
Tue, 28 Jan 2020	0.016642
Mon, 27 Jan 2020	0.016640
Fri, 24 Jan 2020	0.016638
Thu, 23 Jan 2020	0.016637
Wed, 22 Jan 2020	0.016636
Tue, 21 Jan 2020	0.016638
Mon, 20 Jan 2020	0.016637
Fri, 17 Jan 2020	0.016637
Thu, 16 Jan 2020	0.016633
Wed, 15 Jan 2020	0.016631
Tue, 14 Jan 2020	0.016632
Mon, 13 Jan 2020	0.016632
Fri, 10 Jan 2020	0.016636
Thu, 9 Jan 2020	0.016639
Wed, 8 Jan 2020	0.016637
Tue, 7 Jan 2020	0.016637
Mon, 6 Jan 2020	0.016632
Fri, 3 Jan 2020	0.016632
Thu, 2 Jan 2020	0.016632
Wed, 1 Jan 2020	0.016632

Monthly averages

January		0.016636
February		0.016635
March		0.016636
April		0.016636
May		0.016632
June		0.016633
July		0.016633
August		0.016633
September		0.016634
October		0.016634
November		0.016635
December		0.016634

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RSD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=RSD \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"