1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. RSD
  4. 2025

Central Bank of Bosnia and Herzegovina RSD rates in 2025

Average 1 RSD = 0.016688 BAM

The mean of all 261 publications in 2025, ranging from 0.016657 to 0.016714 BAM.

0.016660.016680.0167Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 RSD in BAM, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.016675
Tue, 30 Dec 20250.016669
Mon, 29 Dec 20250.016665
Fri, 26 Dec 20250.016661
Thu, 25 Dec 20250.016661
Wed, 24 Dec 20250.016662
Tue, 23 Dec 20250.016662
Mon, 22 Dec 20250.016663
Fri, 19 Dec 20250.016664
Thu, 18 Dec 20250.016663
Wed, 17 Dec 20250.016665
Tue, 16 Dec 20250.016666
Mon, 15 Dec 20250.016666
Fri, 12 Dec 20250.016658
Thu, 11 Dec 20250.016657
Wed, 10 Dec 20250.016659
Tue, 9 Dec 20250.016660
Mon, 8 Dec 20250.016662
Fri, 5 Dec 20250.016658
Thu, 4 Dec 20250.016657
Wed, 3 Dec 20250.016661
Tue, 2 Dec 20250.016662
Mon, 1 Dec 20250.016661
Fri, 28 Nov 20250.016662
Thu, 27 Nov 20250.016665
Wed, 26 Nov 20250.016670
Tue, 25 Nov 20250.016675
Mon, 24 Nov 20250.016677
Fri, 21 Nov 20250.016679
Thu, 20 Nov 20250.016686
Wed, 19 Nov 20250.016691
Tue, 18 Nov 20250.016691
Mon, 17 Nov 20250.016691
Fri, 14 Nov 20250.016691
Thu, 13 Nov 20250.016690
Wed, 12 Nov 20250.016689
Tue, 11 Nov 20250.016689
Mon, 10 Nov 20250.016685
Fri, 7 Nov 20250.016684
Thu, 6 Nov 20250.016683
Wed, 5 Nov 20250.016683
Tue, 4 Nov 20250.016684
Mon, 3 Nov 20250.016682
Fri, 31 Oct 20250.016682
Thu, 30 Oct 20250.016680
Wed, 29 Oct 20250.016681
Tue, 28 Oct 20250.016680
Mon, 27 Oct 20250.016683
Fri, 24 Oct 20250.016684
Thu, 23 Oct 20250.016686
Wed, 22 Oct 20250.016688
Tue, 21 Oct 20250.016690
Mon, 20 Oct 20250.016691
Fri, 17 Oct 20250.016691
Thu, 16 Oct 20250.016693
Wed, 15 Oct 20250.016693
Tue, 14 Oct 20250.016694
Mon, 13 Oct 20250.016693
Fri, 10 Oct 20250.016691
Thu, 9 Oct 20250.016694
Wed, 8 Oct 20250.016692
Tue, 7 Oct 20250.016692
Mon, 6 Oct 20250.016693
Fri, 3 Oct 20250.016694
Thu, 2 Oct 20250.016692
Wed, 1 Oct 20250.016688
Tue, 30 Sep 20250.016687
Mon, 29 Sep 20250.016687
Fri, 26 Sep 20250.016689
Thu, 25 Sep 20250.016690
Wed, 24 Sep 20250.016691
Tue, 23 Sep 20250.016691
Mon, 22 Sep 20250.016691
Fri, 19 Sep 20250.016691
Thu, 18 Sep 20250.016691
Wed, 17 Sep 20250.016692
Tue, 16 Sep 20250.016692
Mon, 15 Sep 20250.016692
Fri, 12 Sep 20250.016694
Thu, 11 Sep 20250.016693
Wed, 10 Sep 20250.016694
Tue, 9 Sep 20250.016692
Mon, 8 Sep 20250.016693
Fri, 5 Sep 20250.016693
Thu, 4 Sep 20250.016692
Wed, 3 Sep 20250.016692
Tue, 2 Sep 20250.016691
Mon, 1 Sep 20250.016692
Fri, 29 Aug 20250.016691
Thu, 28 Aug 20250.016692
Wed, 27 Aug 20250.016692
Tue, 26 Aug 20250.016692
Mon, 25 Aug 20250.016692
Fri, 22 Aug 20250.016693
Thu, 21 Aug 20250.016692
Wed, 20 Aug 20250.016692
Tue, 19 Aug 20250.016691
Mon, 18 Aug 20250.016692
Fri, 15 Aug 20250.016692
Thu, 14 Aug 20250.016692
Wed, 13 Aug 20250.016692
Tue, 12 Aug 20250.016692
Mon, 11 Aug 20250.016692
Fri, 8 Aug 20250.016692
Thu, 7 Aug 20250.016692
Wed, 6 Aug 20250.016691
Tue, 5 Aug 20250.016692
Mon, 4 Aug 20250.016692
Fri, 1 Aug 20250.016692
Thu, 31 Jul 20250.016690
Wed, 30 Jul 20250.016690
Tue, 29 Jul 20250.016690
Mon, 28 Jul 20250.016691
Fri, 25 Jul 20250.016691
Thu, 24 Jul 20250.016691
Wed, 23 Jul 20250.016691
Tue, 22 Jul 20250.016691
Mon, 21 Jul 20250.016692
Fri, 18 Jul 20250.016693
Thu, 17 Jul 20250.016691
Wed, 16 Jul 20250.016692
Tue, 15 Jul 20250.016692
Mon, 14 Jul 20250.016693
Fri, 11 Jul 20250.016690
Thu, 10 Jul 20250.016691
Wed, 9 Jul 20250.016691
Tue, 8 Jul 20250.016692
Mon, 7 Jul 20250.016691
Fri, 4 Jul 20250.016691
Thu, 3 Jul 20250.016693
Wed, 2 Jul 20250.016696
Tue, 1 Jul 20250.016692
Mon, 30 Jun 20250.016687
Fri, 27 Jun 20250.016687
Thu, 26 Jun 20250.016686
Wed, 25 Jun 20250.016687
Tue, 24 Jun 20250.016686
Mon, 23 Jun 20250.016686
Fri, 20 Jun 20250.016686
Thu, 19 Jun 20250.016686
Wed, 18 Jun 20250.016686
Tue, 17 Jun 20250.016685
Mon, 16 Jun 20250.016686
Fri, 13 Jun 20250.016686
Thu, 12 Jun 20250.016687
Wed, 11 Jun 20250.016686
Tue, 10 Jun 20250.016689
Mon, 9 Jun 20250.016690
Fri, 6 Jun 20250.016688
Thu, 5 Jun 20250.016686
Wed, 4 Jun 20250.016687
Tue, 3 Jun 20250.016685
Mon, 2 Jun 20250.016686
Fri, 30 May 20250.016685
Thu, 29 May 20250.016682
Wed, 28 May 20250.016681
Tue, 27 May 20250.016682
Mon, 26 May 20250.016682
Fri, 23 May 20250.016682
Thu, 22 May 20250.016682
Wed, 21 May 20250.016682
Tue, 20 May 20250.016683
Mon, 19 May 20250.016683
Fri, 16 May 20250.016683
Thu, 15 May 20250.016683
Wed, 14 May 20250.016685
Tue, 13 May 20250.016686
Mon, 12 May 20250.016684
Fri, 9 May 20250.016688
Thu, 8 May 20250.016686
Wed, 7 May 20250.016688
Tue, 6 May 20250.016689
Mon, 5 May 20250.016689
Fri, 2 May 20250.016689
Thu, 1 May 20250.016689
Wed, 30 Apr 20250.016687
Tue, 29 Apr 20250.016683
Mon, 28 Apr 20250.016682
Fri, 25 Apr 20250.016682
Thu, 24 Apr 20250.016680
Wed, 23 Apr 20250.016682
Tue, 22 Apr 20250.016684
Mon, 21 Apr 20250.016684
Fri, 18 Apr 20250.016684
Thu, 17 Apr 20250.016684
Wed, 16 Apr 20250.016684
Tue, 15 Apr 20250.016685
Mon, 14 Apr 20250.016694
Fri, 11 Apr 20250.016691
Thu, 10 Apr 20250.016690
Wed, 9 Apr 20250.016695
Tue, 8 Apr 20250.016696
Mon, 7 Apr 20250.016694
Fri, 4 Apr 20250.016691
Thu, 3 Apr 20250.016690
Wed, 2 Apr 20250.016690
Tue, 1 Apr 20250.016686
Mon, 31 Mar 20250.016683
Fri, 28 Mar 20250.016685
Thu, 27 Mar 20250.016684
Wed, 26 Mar 20250.016683
Tue, 25 Mar 20250.016684
Mon, 24 Mar 20250.016684
Fri, 21 Mar 20250.016685
Thu, 20 Mar 20250.016685
Wed, 19 Mar 20250.016688
Tue, 18 Mar 20250.016691
Mon, 17 Mar 20250.016696
Fri, 14 Mar 20250.016702
Thu, 13 Mar 20250.016704
Wed, 12 Mar 20250.016704
Tue, 11 Mar 20250.016701
Mon, 10 Mar 20250.016700
Fri, 7 Mar 20250.016698
Thu, 6 Mar 20250.016697
Wed, 5 Mar 20250.016698
Tue, 4 Mar 20250.016696
Mon, 3 Mar 20250.016690
Fri, 28 Feb 20250.016686
Thu, 27 Feb 20250.016687
Wed, 26 Feb 20250.016687
Tue, 25 Feb 20250.016687
Mon, 24 Feb 20250.016687
Fri, 21 Feb 20250.016689
Thu, 20 Feb 20250.016691
Wed, 19 Feb 20250.016696
Tue, 18 Feb 20250.016700
Mon, 17 Feb 20250.016700
Fri, 14 Feb 20250.016701
Thu, 13 Feb 20250.016702
Wed, 12 Feb 20250.016707
Tue, 11 Feb 20250.016710
Mon, 10 Feb 20250.016708
Fri, 7 Feb 20250.016703
Thu, 6 Feb 20250.016702
Wed, 5 Feb 20250.016702
Tue, 4 Feb 20250.016702
Mon, 3 Feb 20250.016699
Fri, 31 Jan 20250.016694
Thu, 30 Jan 20250.016696
Wed, 29 Jan 20250.016699
Tue, 28 Jan 20250.016700
Mon, 27 Jan 20250.016701
Fri, 24 Jan 20250.016698
Thu, 23 Jan 20250.016698
Wed, 22 Jan 20250.016698
Tue, 21 Jan 20250.016703
Mon, 20 Jan 20250.016702
Fri, 17 Jan 20250.016701
Thu, 16 Jan 20250.016697
Wed, 15 Jan 20250.016696
Tue, 14 Jan 20250.016697
Mon, 13 Jan 20250.016699
Fri, 10 Jan 20250.016701
Thu, 9 Jan 20250.016702
Wed, 8 Jan 20250.016700
Tue, 7 Jan 20250.016700
Mon, 6 Jan 20250.016700
Fri, 3 Jan 20250.016714
Thu, 2 Jan 20250.016714
Wed, 1 Jan 20250.016714

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RSD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=RSD \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"