1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. RSD
  4. 2023

Central Bank of Bosnia and Herzegovina RSD rates in 2023

Average 1 RSD = 0.016680 BAM

The mean of all 260 publications in 2023, ranging from 0.016662 to 0.016695 BAM.

0.016660.016670.016680.01669Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 RSD in BAM, newest first, one row per publication.

DateRate
Fri, 29 Dec 20230.016695
Thu, 28 Dec 20230.016694
Wed, 27 Dec 20230.016693
Tue, 26 Dec 20230.016692
Mon, 25 Dec 20230.016690
Fri, 22 Dec 20230.016691
Thu, 21 Dec 20230.016691
Wed, 20 Dec 20230.016691
Tue, 19 Dec 20230.016691
Mon, 18 Dec 20230.016691
Fri, 15 Dec 20230.016691
Thu, 14 Dec 20230.016691
Wed, 13 Dec 20230.016692
Tue, 12 Dec 20230.016692
Mon, 11 Dec 20230.016692
Fri, 8 Dec 20230.016691
Thu, 7 Dec 20230.016692
Wed, 6 Dec 20230.016693
Tue, 5 Dec 20230.016691
Mon, 4 Dec 20230.016689
Fri, 1 Dec 20230.016687
Thu, 30 Nov 20230.016686
Wed, 29 Nov 20230.016686
Tue, 28 Nov 20230.016686
Mon, 27 Nov 20230.016687
Fri, 24 Nov 20230.016687
Thu, 23 Nov 20230.016687
Wed, 22 Nov 20230.016685
Tue, 21 Nov 20230.016687
Mon, 20 Nov 20230.016689
Fri, 17 Nov 20230.016690
Thu, 16 Nov 20230.016691
Wed, 15 Nov 20230.016691
Tue, 14 Nov 20230.016691
Mon, 13 Nov 20230.016690
Fri, 10 Nov 20230.016689
Thu, 9 Nov 20230.016691
Wed, 8 Nov 20230.016691
Tue, 7 Nov 20230.016691
Mon, 6 Nov 20230.016692
Fri, 3 Nov 20230.016691
Thu, 2 Nov 20230.016692
Wed, 1 Nov 20230.016691
Tue, 31 Oct 20230.016690
Mon, 30 Oct 20230.016689
Fri, 27 Oct 20230.016690
Thu, 26 Oct 20230.016691
Wed, 25 Oct 20230.016691
Tue, 24 Oct 20230.016691
Mon, 23 Oct 20230.016691
Fri, 20 Oct 20230.016691
Thu, 19 Oct 20230.016691
Wed, 18 Oct 20230.016690
Tue, 17 Oct 20230.016690
Mon, 16 Oct 20230.016691
Fri, 13 Oct 20230.016691
Thu, 12 Oct 20230.016691
Wed, 11 Oct 20230.016690
Tue, 10 Oct 20230.016689
Mon, 9 Oct 20230.016688
Fri, 6 Oct 20230.016685
Thu, 5 Oct 20230.016686
Wed, 4 Oct 20230.016691
Tue, 3 Oct 20230.016692
Mon, 2 Oct 20230.016688
Fri, 29 Sep 20230.016687
Thu, 28 Sep 20230.016689
Wed, 27 Sep 20230.016688
Tue, 26 Sep 20230.016687
Mon, 25 Sep 20230.016688
Fri, 22 Sep 20230.016687
Thu, 21 Sep 20230.016687
Wed, 20 Sep 20230.016688
Tue, 19 Sep 20230.016689
Mon, 18 Sep 20230.016689
Fri, 15 Sep 20230.016688
Thu, 14 Sep 20230.016688
Wed, 13 Sep 20230.016688
Tue, 12 Sep 20230.016687
Mon, 11 Sep 20230.016689
Fri, 8 Sep 20230.016687
Thu, 7 Sep 20230.016688
Wed, 6 Sep 20230.016688
Tue, 5 Sep 20230.016687
Mon, 4 Sep 20230.016687
Fri, 1 Sep 20230.016686
Thu, 31 Aug 20230.016687
Wed, 30 Aug 20230.016685
Tue, 29 Aug 20230.016683
Mon, 28 Aug 20230.016684
Fri, 25 Aug 20230.016685
Thu, 24 Aug 20230.016685
Wed, 23 Aug 20230.016686
Tue, 22 Aug 20230.016686
Mon, 21 Aug 20230.016686
Fri, 18 Aug 20230.016686
Thu, 17 Aug 20230.016687
Wed, 16 Aug 20230.016688
Tue, 15 Aug 20230.016688
Mon, 14 Aug 20230.016688
Fri, 11 Aug 20230.016687
Thu, 10 Aug 20230.016686
Wed, 9 Aug 20230.016685
Tue, 8 Aug 20230.016686
Mon, 7 Aug 20230.016686
Fri, 4 Aug 20230.016685
Thu, 3 Aug 20230.016686
Wed, 2 Aug 20230.016686
Tue, 1 Aug 20230.016684
Mon, 31 Jul 20230.016685
Fri, 28 Jul 20230.016685
Thu, 27 Jul 20230.016685
Wed, 26 Jul 20230.016686
Tue, 25 Jul 20230.016685
Mon, 24 Jul 20230.016685
Fri, 21 Jul 20230.016686
Thu, 20 Jul 20230.016686
Wed, 19 Jul 20230.016684
Tue, 18 Jul 20230.016684
Mon, 17 Jul 20230.016684
Fri, 14 Jul 20230.016683
Thu, 13 Jul 20230.016683
Wed, 12 Jul 20230.016684
Tue, 11 Jul 20230.016683
Mon, 10 Jul 20230.016684
Fri, 7 Jul 20230.016683
Thu, 6 Jul 20230.016683
Wed, 5 Jul 20230.016681
Tue, 4 Jul 20230.016683
Mon, 3 Jul 20230.016684
Fri, 30 Jun 20230.016681
Thu, 29 Jun 20230.016679
Wed, 28 Jun 20230.016678
Tue, 27 Jun 20230.016675
Mon, 26 Jun 20230.016673
Fri, 23 Jun 20230.016675
Thu, 22 Jun 20230.016678
Wed, 21 Jun 20230.016677
Tue, 20 Jun 20230.016677
Mon, 19 Jun 20230.016678
Fri, 16 Jun 20230.016678
Thu, 15 Jun 20230.016677
Wed, 14 Jun 20230.016677
Tue, 13 Jun 20230.016678
Mon, 12 Jun 20230.016677
Fri, 9 Jun 20230.016676
Thu, 8 Jun 20230.016678
Wed, 7 Jun 20230.016678
Tue, 6 Jun 20230.016677
Mon, 5 Jun 20230.016678
Fri, 2 Jun 20230.016678
Thu, 1 Jun 20230.016677
Wed, 31 May 20230.016677
Tue, 30 May 20230.016677
Mon, 29 May 20230.016677
Fri, 26 May 20230.016677
Thu, 25 May 20230.016677
Wed, 24 May 20230.016677
Tue, 23 May 20230.016677
Mon, 22 May 20230.016676
Fri, 19 May 20230.016676
Thu, 18 May 20230.016676
Wed, 17 May 20230.016677
Tue, 16 May 20230.016676
Mon, 15 May 20230.016674
Fri, 12 May 20230.016675
Thu, 11 May 20230.016676
Wed, 10 May 20230.016674
Tue, 9 May 20230.016675
Mon, 8 May 20230.016674
Fri, 5 May 20230.016675
Thu, 4 May 20230.016678
Wed, 3 May 20230.016678
Tue, 2 May 20230.016678
Mon, 1 May 20230.016678
Fri, 28 Apr 20230.016678
Thu, 27 Apr 20230.016677
Wed, 26 Apr 20230.016677
Tue, 25 Apr 20230.016677
Mon, 24 Apr 20230.016676
Fri, 21 Apr 20230.016676
Thu, 20 Apr 20230.016676
Wed, 19 Apr 20230.016677
Tue, 18 Apr 20230.016675
Mon, 17 Apr 20230.016675
Fri, 14 Apr 20230.016675
Thu, 13 Apr 20230.016675
Wed, 12 Apr 20230.016675
Tue, 11 Apr 20230.016677
Mon, 10 Apr 20230.016677
Fri, 7 Apr 20230.016676
Thu, 6 Apr 20230.016675
Wed, 5 Apr 20230.016675
Tue, 4 Apr 20230.016675
Mon, 3 Apr 20230.016675
Fri, 31 Mar 20230.016674
Thu, 30 Mar 20230.016670
Wed, 29 Mar 20230.016668
Tue, 28 Mar 20230.016668
Mon, 27 Mar 20230.016668
Fri, 24 Mar 20230.016669
Thu, 23 Mar 20230.016673
Wed, 22 Mar 20230.016671
Tue, 21 Mar 20230.016672
Mon, 20 Mar 20230.016672
Fri, 17 Mar 20230.016673
Thu, 16 Mar 20230.016674
Wed, 15 Mar 20230.016672
Tue, 14 Mar 20230.016674
Mon, 13 Mar 20230.016674
Fri, 10 Mar 20230.016673
Thu, 9 Mar 20230.016672
Wed, 8 Mar 20230.016670
Tue, 7 Mar 20230.016672
Mon, 6 Mar 20230.016671
Fri, 3 Mar 20230.016672
Thu, 2 Mar 20230.016674
Wed, 1 Mar 20230.016673
Tue, 28 Feb 20230.016669
Mon, 27 Feb 20230.016668
Fri, 24 Feb 20230.016670
Thu, 23 Feb 20230.016671
Wed, 22 Feb 20230.016671
Tue, 21 Feb 20230.016671
Mon, 20 Feb 20230.016670
Fri, 17 Feb 20230.016670
Thu, 16 Feb 20230.016670
Wed, 15 Feb 20230.016670
Tue, 14 Feb 20230.016672
Mon, 13 Feb 20230.016671
Fri, 10 Feb 20230.016671
Thu, 9 Feb 20230.016671
Wed, 8 Feb 20230.016670
Tue, 7 Feb 20230.016669
Mon, 6 Feb 20230.016670
Fri, 3 Feb 20230.016668
Thu, 2 Feb 20230.016665
Wed, 1 Feb 20230.016663
Tue, 31 Jan 20230.016663
Mon, 30 Jan 20230.016663
Fri, 27 Jan 20230.016663
Thu, 26 Jan 20230.016664
Wed, 25 Jan 20230.016664
Tue, 24 Jan 20230.016665
Mon, 23 Jan 20230.016663
Fri, 20 Jan 20230.016666
Thu, 19 Jan 20230.016666
Wed, 18 Jan 20230.016668
Tue, 17 Jan 20230.016663
Mon, 16 Jan 20230.016662
Fri, 13 Jan 20230.016663
Thu, 12 Jan 20230.016664
Wed, 11 Jan 20230.016665
Tue, 10 Jan 20230.016665
Mon, 9 Jan 20230.016667
Fri, 6 Jan 20230.016667
Thu, 5 Jan 20230.016671
Wed, 4 Jan 20230.016671
Tue, 3 Jan 20230.016671
Mon, 2 Jan 20230.016671

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RSD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=RSD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"