1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. RSD
  4. 2011

Central Bank of Bosnia and Herzegovina RSD rates in 2011

Average 1 RSD = 0.019186 BAM

The mean of all 257 publications in 2011, ranging from 0.018366 to 0.020226 BAM.

0.0190.02Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 RSD in BAM, newest first, one row per publication.

DateRate
Fri, 30 Dec 20110.018830
Thu, 29 Dec 20110.019052
Wed, 28 Dec 20110.019087
Tue, 27 Dec 20110.018939
Mon, 26 Dec 20110.018977
Fri, 23 Dec 20110.018931
Thu, 22 Dec 20110.018983
Wed, 21 Dec 20110.019098
Tue, 20 Dec 20110.019221
Mon, 19 Dec 20110.019330
Fri, 16 Dec 20110.019354
Thu, 15 Dec 20110.019123
Wed, 14 Dec 20110.019051
Tue, 13 Dec 20110.018974
Mon, 12 Dec 20110.018927
Fri, 9 Dec 20110.018989
Thu, 8 Dec 20110.019000
Wed, 7 Dec 20110.018949
Tue, 6 Dec 20110.018907
Mon, 5 Dec 20110.018827
Fri, 2 Dec 20110.018808
Thu, 1 Dec 20110.018811
Wed, 30 Nov 20110.018836
Tue, 29 Nov 20110.018906
Mon, 28 Nov 20110.018891
Fri, 25 Nov 20110.018891
Thu, 24 Nov 20110.018853
Wed, 23 Nov 20110.018848
Tue, 22 Nov 20110.018914
Mon, 21 Nov 20110.018978
Fri, 18 Nov 20110.019012
Thu, 17 Nov 20110.019013
Wed, 16 Nov 20110.019077
Tue, 15 Nov 20110.019152
Mon, 14 Nov 20110.019169
Fri, 11 Nov 20110.019111
Thu, 10 Nov 20110.019098
Wed, 9 Nov 20110.019138
Tue, 8 Nov 20110.019117
Mon, 7 Nov 20110.019190
Fri, 4 Nov 20110.019324
Thu, 3 Nov 20110.019363
Wed, 2 Nov 20110.019382
Tue, 1 Nov 20110.019464
Mon, 31 Oct 20110.019506
Fri, 28 Oct 20110.019558
Thu, 27 Oct 20110.019575
Wed, 26 Oct 20110.019593
Tue, 25 Oct 20110.019610
Mon, 24 Oct 20110.019648
Fri, 21 Oct 20110.019594
Thu, 20 Oct 20110.019574
Wed, 19 Oct 20110.019547
Tue, 18 Oct 20110.019556
Mon, 17 Oct 20110.019532
Fri, 14 Oct 20110.019457
Thu, 13 Oct 20110.019321
Wed, 12 Oct 20110.019307
Tue, 11 Oct 20110.019261
Mon, 10 Oct 20110.019221
Fri, 7 Oct 20110.019240
Thu, 6 Oct 20110.019213
Wed, 5 Oct 20110.019232
Tue, 4 Oct 20110.019298
Mon, 3 Oct 20110.019331
Fri, 30 Sep 20110.019292
Thu, 29 Sep 20110.019218
Wed, 28 Sep 20110.019192
Tue, 27 Sep 20110.019160
Mon, 26 Sep 20110.019234
Fri, 23 Sep 20110.019285
Thu, 22 Sep 20110.019277
Wed, 21 Sep 20110.019375
Tue, 20 Sep 20110.019452
Mon, 19 Sep 20110.019410
Fri, 16 Sep 20110.019403
Thu, 15 Sep 20110.019405
Wed, 14 Sep 20110.019441
Tue, 13 Sep 20110.019311
Mon, 12 Sep 20110.019310
Fri, 9 Sep 20110.019322
Thu, 8 Sep 20110.019254
Wed, 7 Sep 20110.019220
Tue, 6 Sep 20110.019409
Mon, 5 Sep 20110.019451
Fri, 2 Sep 20110.019390
Thu, 1 Sep 20110.019253
Wed, 31 Aug 20110.019233
Tue, 30 Aug 20110.019220
Mon, 29 Aug 20110.019173
Fri, 26 Aug 20110.019133
Thu, 25 Aug 20110.019172
Wed, 24 Aug 20110.019263
Tue, 23 Aug 20110.019088
Mon, 22 Aug 20110.019114
Fri, 19 Aug 20110.019053
Thu, 18 Aug 20110.019127
Wed, 17 Aug 20110.019159
Tue, 16 Aug 20110.019212
Mon, 15 Aug 20110.019160
Fri, 12 Aug 20110.018994
Thu, 11 Aug 20110.018773
Wed, 10 Aug 20110.018938
Tue, 9 Aug 20110.019189
Mon, 8 Aug 20110.019096
Fri, 5 Aug 20110.019162
Thu, 4 Aug 20110.019224
Wed, 3 Aug 20110.019147
Tue, 2 Aug 20110.019057
Mon, 1 Aug 20110.019151
Fri, 29 Jul 20110.019141
Thu, 28 Jul 20110.018905
Wed, 27 Jul 20110.018817
Tue, 26 Jul 20110.018767
Mon, 25 Jul 20110.018669
Fri, 22 Jul 20110.018683
Thu, 21 Jul 20110.018785
Wed, 20 Jul 20110.018918
Tue, 19 Jul 20110.019137
Mon, 18 Jul 20110.018997
Fri, 15 Jul 20110.018916
Thu, 14 Jul 20110.019204
Wed, 13 Jul 20110.019396
Tue, 12 Jul 20110.019310
Mon, 11 Jul 20110.019308
Fri, 8 Jul 20110.019399
Thu, 7 Jul 20110.019366
Wed, 6 Jul 20110.019496
Tue, 5 Jul 20110.019453
Mon, 4 Jul 20110.019416
Fri, 1 Jul 20110.019088
Thu, 30 Jun 20110.019172
Wed, 29 Jun 20110.019266
Tue, 28 Jun 20110.019357
Mon, 27 Jun 20110.019414
Fri, 24 Jun 20110.019464
Thu, 23 Jun 20110.019563
Wed, 22 Jun 20110.019472
Tue, 21 Jun 20110.019334
Mon, 20 Jun 20110.019339
Fri, 17 Jun 20110.019371
Thu, 16 Jun 20110.019430
Wed, 15 Jun 20110.019575
Tue, 14 Jun 20110.019962
Mon, 13 Jun 20110.019910
Fri, 10 Jun 20110.019775
Thu, 9 Jun 20110.019641
Wed, 8 Jun 20110.019797
Tue, 7 Jun 20110.019942
Mon, 6 Jun 20110.020051
Fri, 3 Jun 20110.020141
Thu, 2 Jun 20110.020210
Wed, 1 Jun 20110.020167
Tue, 31 May 20110.020165
Mon, 30 May 20110.020178
Fri, 27 May 20110.020095
Thu, 26 May 20110.020192
Wed, 25 May 20110.020183
Tue, 24 May 20110.020226
Mon, 23 May 20110.020149
Fri, 20 May 20110.020037
Thu, 19 May 20110.019902
Wed, 18 May 20110.019758
Tue, 17 May 20110.019632
Mon, 16 May 20110.019669
Fri, 13 May 20110.019723
Thu, 12 May 20110.019732
Wed, 11 May 20110.019633
Tue, 10 May 20110.019644
Mon, 9 May 20110.019697
Wed, 4 May 20110.019631
Tue, 3 May 20110.019631
Mon, 2 May 20110.019631
Fri, 29 Apr 20110.019528
Thu, 28 Apr 20110.019448
Wed, 27 Apr 20110.019414
Tue, 26 Apr 20110.019354
Mon, 25 Apr 20110.019354
Fri, 22 Apr 20110.019354
Thu, 21 Apr 20110.019333
Wed, 20 Apr 20110.019288
Tue, 19 Apr 20110.019272
Mon, 18 Apr 20110.019279
Fri, 15 Apr 20110.019288
Thu, 14 Apr 20110.019328
Wed, 13 Apr 20110.019348
Tue, 12 Apr 20110.019297
Mon, 11 Apr 20110.019194
Fri, 8 Apr 20110.019157
Thu, 7 Apr 20110.019158
Wed, 6 Apr 20110.019085
Tue, 5 Apr 20110.019033
Mon, 4 Apr 20110.018928
Fri, 1 Apr 20110.018880
Thu, 31 Mar 20110.018899
Wed, 30 Mar 20110.018882
Tue, 29 Mar 20110.018874
Mon, 28 Mar 20110.018884
Fri, 25 Mar 20110.018922
Thu, 24 Mar 20110.018946
Wed, 23 Mar 20110.018984
Tue, 22 Mar 20110.018956
Mon, 21 Mar 20110.019002
Fri, 18 Mar 20110.019060
Thu, 17 Mar 20110.019054
Wed, 16 Mar 20110.019069
Tue, 15 Mar 20110.019042
Mon, 14 Mar 20110.018971
Fri, 11 Mar 20110.018913
Thu, 10 Mar 20110.018868
Wed, 9 Mar 20110.018896
Tue, 8 Mar 20110.018878
Mon, 7 Mar 20110.018846
Fri, 4 Mar 20110.018787
Wed, 2 Mar 20110.018947
Tue, 1 Mar 20110.018947
Mon, 28 Feb 20110.018918
Fri, 25 Feb 20110.019025
Thu, 24 Feb 20110.019024
Wed, 23 Feb 20110.018957
Tue, 22 Feb 20110.018897
Mon, 21 Feb 20110.018841
Fri, 18 Feb 20110.018845
Thu, 17 Feb 20110.018869
Wed, 16 Feb 20110.018930
Tue, 15 Feb 20110.018930
Mon, 14 Feb 20110.018932
Fri, 11 Feb 20110.018937
Thu, 10 Feb 20110.018924
Wed, 9 Feb 20110.018917
Tue, 8 Feb 20110.018892
Mon, 7 Feb 20110.018851
Fri, 4 Feb 20110.018794
Thu, 3 Feb 20110.018757
Wed, 2 Feb 20110.018709
Tue, 1 Feb 20110.018697
Mon, 31 Jan 20110.018767
Fri, 28 Jan 20110.018778
Thu, 27 Jan 20110.018702
Wed, 26 Jan 20110.018706
Tue, 25 Jan 20110.018670
Mon, 24 Jan 20110.018636
Fri, 21 Jan 20110.018690
Thu, 20 Jan 20110.018767
Wed, 19 Jan 20110.018744
Tue, 18 Jan 20110.018643
Mon, 17 Jan 20110.018615
Fri, 14 Jan 20110.018574
Thu, 13 Jan 20110.018503
Wed, 12 Jan 20110.018420
Tue, 11 Jan 20110.018385
Mon, 10 Jan 20110.018366
Fri, 7 Jan 20110.018366
Thu, 6 Jan 20110.018367
Wed, 5 Jan 20110.018449
Tue, 4 Jan 20110.018539
Mon, 3 Jan 20110.018539

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RSD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=RSD \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"