1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. RSD
  4. 2024

Central Bank of Bosnia and Herzegovina RSD rates in 2024

Average 1 RSD = 0.016704 BAM

The mean of all 262 publications in 2024, ranging from 0.016683 to 0.016723 BAM.

0.016680.01670.01672Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 RSD in BAM, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.016723
Mon, 30 Dec 20240.016721
Fri, 27 Dec 20240.016717
Thu, 26 Dec 20240.016715
Wed, 25 Dec 20240.016713
Tue, 24 Dec 20240.016718
Mon, 23 Dec 20240.016721
Fri, 20 Dec 20240.016720
Thu, 19 Dec 20240.016720
Wed, 18 Dec 20240.016721
Tue, 17 Dec 20240.016723
Mon, 16 Dec 20240.016723
Fri, 13 Dec 20240.016723
Thu, 12 Dec 20240.016723
Wed, 11 Dec 20240.016721
Tue, 10 Dec 20240.016722
Mon, 9 Dec 20240.016721
Fri, 6 Dec 20240.016721
Thu, 5 Dec 20240.016721
Wed, 4 Dec 20240.016723
Tue, 3 Dec 20240.016723
Mon, 2 Dec 20240.016721
Fri, 29 Nov 20240.016719
Thu, 28 Nov 20240.016717
Wed, 27 Nov 20240.016717
Tue, 26 Nov 20240.016717
Mon, 25 Nov 20240.016717
Fri, 22 Nov 20240.016717
Thu, 21 Nov 20240.016718
Wed, 20 Nov 20240.016718
Tue, 19 Nov 20240.016717
Mon, 18 Nov 20240.016717
Fri, 15 Nov 20240.016718
Thu, 14 Nov 20240.016720
Wed, 13 Nov 20240.016720
Tue, 12 Nov 20240.016718
Mon, 11 Nov 20240.016718
Fri, 8 Nov 20240.016718
Thu, 7 Nov 20240.016716
Wed, 6 Nov 20240.016715
Tue, 5 Nov 20240.016714
Mon, 4 Nov 20240.016714
Fri, 1 Nov 20240.016713
Thu, 31 Oct 20240.016709
Wed, 30 Oct 20240.016708
Tue, 29 Oct 20240.016707
Mon, 28 Oct 20240.016707
Fri, 25 Oct 20240.016708
Thu, 24 Oct 20240.016708
Wed, 23 Oct 20240.016709
Tue, 22 Oct 20240.016713
Mon, 21 Oct 20240.016714
Fri, 18 Oct 20240.016714
Thu, 17 Oct 20240.016715
Wed, 16 Oct 20240.016714
Tue, 15 Oct 20240.016714
Mon, 14 Oct 20240.016712
Fri, 11 Oct 20240.016710
Thu, 10 Oct 20240.016712
Wed, 9 Oct 20240.016715
Tue, 8 Oct 20240.016715
Mon, 7 Oct 20240.016715
Fri, 4 Oct 20240.016713
Thu, 3 Oct 20240.016712
Wed, 2 Oct 20240.016711
Tue, 1 Oct 20240.016704
Mon, 30 Sep 20240.016703
Fri, 27 Sep 20240.016703
Thu, 26 Sep 20240.016703
Wed, 25 Sep 20240.016706
Tue, 24 Sep 20240.016706
Mon, 23 Sep 20240.016708
Fri, 20 Sep 20240.016708
Thu, 19 Sep 20240.016708
Wed, 18 Sep 20240.016709
Tue, 17 Sep 20240.016711
Mon, 16 Sep 20240.016712
Fri, 13 Sep 20240.016712
Thu, 12 Sep 20240.016713
Wed, 11 Sep 20240.016715
Tue, 10 Sep 20240.016715
Mon, 9 Sep 20240.016715
Fri, 6 Sep 20240.016715
Thu, 5 Sep 20240.016713
Wed, 4 Sep 20240.016714
Tue, 3 Sep 20240.016714
Mon, 2 Sep 20240.016713
Fri, 30 Aug 20240.016710
Thu, 29 Aug 20240.016709
Wed, 28 Aug 20240.016710
Tue, 27 Aug 20240.016709
Mon, 26 Aug 20240.016708
Fri, 23 Aug 20240.016709
Thu, 22 Aug 20240.016710
Wed, 21 Aug 20240.016711
Tue, 20 Aug 20240.016711
Mon, 19 Aug 20240.016711
Fri, 16 Aug 20240.016713
Thu, 15 Aug 20240.016713
Wed, 14 Aug 20240.016713
Tue, 13 Aug 20240.016713
Mon, 12 Aug 20240.016713
Fri, 9 Aug 20240.016713
Thu, 8 Aug 20240.016712
Wed, 7 Aug 20240.016712
Tue, 6 Aug 20240.016712
Mon, 5 Aug 20240.016712
Fri, 2 Aug 20240.016711
Thu, 1 Aug 20240.016709
Wed, 31 Jul 20240.016706
Tue, 30 Jul 20240.016708
Mon, 29 Jul 20240.016706
Fri, 26 Jul 20240.016707
Thu, 25 Jul 20240.016706
Wed, 24 Jul 20240.016705
Tue, 23 Jul 20240.016706
Mon, 22 Jul 20240.016709
Fri, 19 Jul 20240.016711
Thu, 18 Jul 20240.016711
Wed, 17 Jul 20240.016711
Tue, 16 Jul 20240.016711
Mon, 15 Jul 20240.016710
Fri, 12 Jul 20240.016711
Thu, 11 Jul 20240.016711
Wed, 10 Jul 20240.016711
Tue, 9 Jul 20240.016711
Mon, 8 Jul 20240.016711
Fri, 5 Jul 20240.016711
Thu, 4 Jul 20240.016712
Wed, 3 Jul 20240.016711
Tue, 2 Jul 20240.016711
Mon, 1 Jul 20240.016710
Fri, 28 Jun 20240.016707
Thu, 27 Jun 20240.016707
Wed, 26 Jun 20240.016708
Tue, 25 Jun 20240.016708
Mon, 24 Jun 20240.016708
Fri, 21 Jun 20240.016707
Thu, 20 Jun 20240.016707
Wed, 19 Jun 20240.016706
Tue, 18 Jun 20240.016707
Mon, 17 Jun 20240.016705
Fri, 14 Jun 20240.016706
Thu, 13 Jun 20240.016707
Wed, 12 Jun 20240.016707
Tue, 11 Jun 20240.016707
Mon, 10 Jun 20240.016706
Fri, 7 Jun 20240.016704
Thu, 6 Jun 20240.016705
Wed, 5 Jun 20240.016703
Tue, 4 Jun 20240.016703
Mon, 3 Jun 20240.016702
Fri, 31 May 20240.016701
Thu, 30 May 20240.016700
Wed, 29 May 20240.016700
Tue, 28 May 20240.016699
Mon, 27 May 20240.016700
Fri, 24 May 20240.016700
Thu, 23 May 20240.016700
Wed, 22 May 20240.016700
Tue, 21 May 20240.016700
Mon, 20 May 20240.016702
Fri, 17 May 20240.016699
Thu, 16 May 20240.016699
Wed, 15 May 20240.016700
Tue, 14 May 20240.016699
Mon, 13 May 20240.016698
Fri, 10 May 20240.016698
Thu, 9 May 20240.016699
Wed, 8 May 20240.016701
Tue, 7 May 20240.016701
Mon, 6 May 20240.016701
Fri, 3 May 20240.016701
Thu, 2 May 20240.016701
Wed, 1 May 20240.016701
Tue, 30 Apr 20240.016699
Mon, 29 Apr 20240.016695
Fri, 26 Apr 20240.016693
Thu, 25 Apr 20240.016693
Wed, 24 Apr 20240.016693
Tue, 23 Apr 20240.016694
Mon, 22 Apr 20240.016695
Fri, 19 Apr 20240.016695
Thu, 18 Apr 20240.016697
Wed, 17 Apr 20240.016696
Tue, 16 Apr 20240.016698
Mon, 15 Apr 20240.016698
Fri, 12 Apr 20240.016698
Thu, 11 Apr 20240.016699
Wed, 10 Apr 20240.016698
Tue, 9 Apr 20240.016697
Mon, 8 Apr 20240.016697
Fri, 5 Apr 20240.016696
Thu, 4 Apr 20240.016698
Wed, 3 Apr 20240.016698
Tue, 2 Apr 20240.016699
Mon, 1 Apr 20240.016696
Fri, 29 Mar 20240.016691
Thu, 28 Mar 20240.016687
Wed, 27 Mar 20240.016689
Tue, 26 Mar 20240.016688
Mon, 25 Mar 20240.016687
Fri, 22 Mar 20240.016688
Thu, 21 Mar 20240.016687
Wed, 20 Mar 20240.016689
Tue, 19 Mar 20240.016687
Mon, 18 Mar 20240.016688
Fri, 15 Mar 20240.016689
Thu, 14 Mar 20240.016687
Wed, 13 Mar 20240.016690
Tue, 12 Mar 20240.016690
Mon, 11 Mar 20240.016688
Fri, 8 Mar 20240.016688
Thu, 7 Mar 20240.016690
Wed, 6 Mar 20240.016691
Tue, 5 Mar 20240.016691
Mon, 4 Mar 20240.016692
Fri, 1 Mar 20240.016691
Thu, 29 Feb 20240.016689
Wed, 28 Feb 20240.016687
Tue, 27 Feb 20240.016688
Mon, 26 Feb 20240.016688
Fri, 23 Feb 20240.016689
Thu, 22 Feb 20240.016689
Wed, 21 Feb 20240.016690
Tue, 20 Feb 20240.016692
Mon, 19 Feb 20240.016692
Fri, 16 Feb 20240.016692
Thu, 15 Feb 20240.016692
Wed, 14 Feb 20240.016691
Tue, 13 Feb 20240.016692
Mon, 12 Feb 20240.016692
Fri, 9 Feb 20240.016694
Thu, 8 Feb 20240.016693
Wed, 7 Feb 20240.016693
Tue, 6 Feb 20240.016693
Mon, 5 Feb 20240.016693
Fri, 2 Feb 20240.016693
Thu, 1 Feb 20240.016691
Wed, 31 Jan 20240.016692
Tue, 30 Jan 20240.016692
Mon, 29 Jan 20240.016691
Fri, 26 Jan 20240.016689
Thu, 25 Jan 20240.016690
Wed, 24 Jan 20240.016689
Tue, 23 Jan 20240.016689
Mon, 22 Jan 20240.016685
Fri, 19 Jan 20240.016684
Thu, 18 Jan 20240.016685
Wed, 17 Jan 20240.016683
Tue, 16 Jan 20240.016683
Mon, 15 Jan 20240.016683
Fri, 12 Jan 20240.016684
Thu, 11 Jan 20240.016683
Wed, 10 Jan 20240.016684
Tue, 9 Jan 20240.016684
Mon, 8 Jan 20240.016683
Fri, 5 Jan 20240.016685
Thu, 4 Jan 20240.016688
Wed, 3 Jan 20240.016692
Tue, 2 Jan 20240.016692
Mon, 1 Jan 20240.016692

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RSD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=RSD \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"