1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. RSD
  4. 2021

Central Bank of Bosnia and Herzegovina RSD rates in 2021

Average 1 RSD = 0.016635 BAM

The mean of all 261 publications in 2021, ranging from 0.016632 to 0.016638 BAM.

0.016630.016630.016640.01664Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 RSD in BAM, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.016637
Thu, 30 Dec 20210.016637
Wed, 29 Dec 20210.016636
Tue, 28 Dec 20210.016634
Mon, 27 Dec 20210.016633
Fri, 24 Dec 20210.016633
Thu, 23 Dec 20210.016633
Wed, 22 Dec 20210.016633
Tue, 21 Dec 20210.016633
Mon, 20 Dec 20210.016633
Fri, 17 Dec 20210.016633
Thu, 16 Dec 20210.016633
Wed, 15 Dec 20210.016633
Tue, 14 Dec 20210.016633
Mon, 13 Dec 20210.016633
Fri, 10 Dec 20210.016633
Thu, 9 Dec 20210.016634
Wed, 8 Dec 20210.016634
Tue, 7 Dec 20210.016634
Mon, 6 Dec 20210.016634
Fri, 3 Dec 20210.016634
Thu, 2 Dec 20210.016635
Wed, 1 Dec 20210.016635
Tue, 30 Nov 20210.016634
Mon, 29 Nov 20210.016634
Fri, 26 Nov 20210.016634
Thu, 25 Nov 20210.016633
Wed, 24 Nov 20210.016634
Tue, 23 Nov 20210.016634
Mon, 22 Nov 20210.016634
Fri, 19 Nov 20210.016634
Thu, 18 Nov 20210.016634
Wed, 17 Nov 20210.016634
Tue, 16 Nov 20210.016634
Mon, 15 Nov 20210.016634
Fri, 12 Nov 20210.016634
Thu, 11 Nov 20210.016634
Wed, 10 Nov 20210.016634
Tue, 9 Nov 20210.016634
Mon, 8 Nov 20210.016634
Fri, 5 Nov 20210.016634
Thu, 4 Nov 20210.016634
Wed, 3 Nov 20210.016634
Tue, 2 Nov 20210.016634
Mon, 1 Nov 20210.016633
Fri, 29 Oct 20210.016634
Thu, 28 Oct 20210.016634
Wed, 27 Oct 20210.016634
Tue, 26 Oct 20210.016634
Mon, 25 Oct 20210.016633
Fri, 22 Oct 20210.016634
Thu, 21 Oct 20210.016634
Wed, 20 Oct 20210.016635
Tue, 19 Oct 20210.016637
Mon, 18 Oct 20210.016636
Fri, 15 Oct 20210.016637
Thu, 14 Oct 20210.016637
Wed, 13 Oct 20210.016638
Tue, 12 Oct 20210.016638
Mon, 11 Oct 20210.016638
Fri, 8 Oct 20210.016638
Thu, 7 Oct 20210.016637
Wed, 6 Oct 20210.016637
Tue, 5 Oct 20210.016637
Mon, 4 Oct 20210.016637
Fri, 1 Oct 20210.016637
Thu, 30 Sep 20210.016635
Wed, 29 Sep 20210.016634
Tue, 28 Sep 20210.016635
Mon, 27 Sep 20210.016634
Fri, 24 Sep 20210.016635
Thu, 23 Sep 20210.016635
Wed, 22 Sep 20210.016636
Tue, 21 Sep 20210.016636
Mon, 20 Sep 20210.016636
Fri, 17 Sep 20210.016636
Thu, 16 Sep 20210.016637
Wed, 15 Sep 20210.016636
Tue, 14 Sep 20210.016636
Mon, 13 Sep 20210.016636
Fri, 10 Sep 20210.016637
Thu, 9 Sep 20210.016636
Wed, 8 Sep 20210.016637
Tue, 7 Sep 20210.016636
Mon, 6 Sep 20210.016636
Fri, 3 Sep 20210.016637
Thu, 2 Sep 20210.016636
Wed, 1 Sep 20210.016637
Tue, 31 Aug 20210.016637
Mon, 30 Aug 20210.016636
Fri, 27 Aug 20210.016634
Thu, 26 Aug 20210.016634
Wed, 25 Aug 20210.016634
Tue, 24 Aug 20210.016634
Mon, 23 Aug 20210.016635
Fri, 20 Aug 20210.016636
Thu, 19 Aug 20210.016635
Wed, 18 Aug 20210.016635
Tue, 17 Aug 20210.016636
Mon, 16 Aug 20210.016636
Fri, 13 Aug 20210.016636
Thu, 12 Aug 20210.016637
Wed, 11 Aug 20210.016636
Tue, 10 Aug 20210.016637
Mon, 9 Aug 20210.016637
Fri, 6 Aug 20210.016637
Thu, 5 Aug 20210.016636
Wed, 4 Aug 20210.016636
Tue, 3 Aug 20210.016636
Mon, 2 Aug 20210.016636
Fri, 30 Jul 20210.016636
Thu, 29 Jul 20210.016636
Wed, 28 Jul 20210.016637
Tue, 27 Jul 20210.016637
Mon, 26 Jul 20210.016637
Fri, 23 Jul 20210.016637
Thu, 22 Jul 20210.016636
Wed, 21 Jul 20210.016637
Tue, 20 Jul 20210.016637
Mon, 19 Jul 20210.016637
Fri, 16 Jul 20210.016637
Thu, 15 Jul 20210.016636
Wed, 14 Jul 20210.016637
Tue, 13 Jul 20210.016637
Mon, 12 Jul 20210.016636
Fri, 9 Jul 20210.016636
Thu, 8 Jul 20210.016636
Wed, 7 Jul 20210.016637
Tue, 6 Jul 20210.016637
Mon, 5 Jul 20210.016636
Fri, 2 Jul 20210.016636
Thu, 1 Jul 20210.016636
Wed, 30 Jun 20210.016637
Tue, 29 Jun 20210.016635
Mon, 28 Jun 20210.016635
Fri, 25 Jun 20210.016635
Thu, 24 Jun 20210.016635
Wed, 23 Jun 20210.016635
Tue, 22 Jun 20210.016635
Mon, 21 Jun 20210.016636
Fri, 18 Jun 20210.016636
Thu, 17 Jun 20210.016636
Wed, 16 Jun 20210.016635
Tue, 15 Jun 20210.016635
Mon, 14 Jun 20210.016635
Fri, 11 Jun 20210.016635
Thu, 10 Jun 20210.016635
Wed, 9 Jun 20210.016636
Tue, 8 Jun 20210.016635
Mon, 7 Jun 20210.016636
Fri, 4 Jun 20210.016635
Thu, 3 Jun 20210.016635
Wed, 2 Jun 20210.016635
Tue, 1 Jun 20210.016635
Mon, 31 May 20210.016634
Fri, 28 May 20210.016634
Thu, 27 May 20210.016634
Wed, 26 May 20210.016633
Tue, 25 May 20210.016634
Mon, 24 May 20210.016633
Fri, 21 May 20210.016633
Thu, 20 May 20210.016634
Wed, 19 May 20210.016635
Tue, 18 May 20210.016635
Mon, 17 May 20210.016635
Fri, 14 May 20210.016635
Thu, 13 May 20210.016634
Wed, 12 May 20210.016635
Tue, 11 May 20210.016634
Mon, 10 May 20210.016634
Fri, 7 May 20210.016634
Thu, 6 May 20210.016633
Wed, 5 May 20210.016633
Tue, 4 May 20210.016633
Mon, 3 May 20210.016633
Fri, 30 Apr 20210.016633
Thu, 29 Apr 20210.016634
Wed, 28 Apr 20210.016633
Tue, 27 Apr 20210.016634
Mon, 26 Apr 20210.016634
Fri, 23 Apr 20210.016634
Thu, 22 Apr 20210.016635
Wed, 21 Apr 20210.016634
Tue, 20 Apr 20210.016636
Mon, 19 Apr 20210.016637
Fri, 16 Apr 20210.016635
Thu, 15 Apr 20210.016634
Wed, 14 Apr 20210.016635
Tue, 13 Apr 20210.016636
Mon, 12 Apr 20210.016636
Fri, 9 Apr 20210.016636
Thu, 8 Apr 20210.016635
Wed, 7 Apr 20210.016636
Tue, 6 Apr 20210.016635
Mon, 5 Apr 20210.016636
Fri, 2 Apr 20210.016635
Thu, 1 Apr 20210.016634
Wed, 31 Mar 20210.016635
Tue, 30 Mar 20210.016634
Mon, 29 Mar 20210.016634
Fri, 26 Mar 20210.016635
Thu, 25 Mar 20210.016635
Wed, 24 Mar 20210.016633
Tue, 23 Mar 20210.016634
Mon, 22 Mar 20210.016633
Fri, 19 Mar 20210.016635
Thu, 18 Mar 20210.016635
Wed, 17 Mar 20210.016636
Tue, 16 Mar 20210.016634
Mon, 15 Mar 20210.016635
Fri, 12 Mar 20210.016634
Thu, 11 Mar 20210.016635
Wed, 10 Mar 20210.016636
Tue, 9 Mar 20210.016636
Mon, 8 Mar 20210.016634
Fri, 5 Mar 20210.016634
Thu, 4 Mar 20210.016634
Wed, 3 Mar 20210.016635
Tue, 2 Mar 20210.016634
Mon, 1 Mar 20210.016635
Fri, 26 Feb 20210.016635
Thu, 25 Feb 20210.016636
Wed, 24 Feb 20210.016635
Tue, 23 Feb 20210.016635
Mon, 22 Feb 20210.016635
Fri, 19 Feb 20210.016635
Thu, 18 Feb 20210.016634
Wed, 17 Feb 20210.016634
Tue, 16 Feb 20210.016634
Mon, 15 Feb 20210.016634
Fri, 12 Feb 20210.016634
Thu, 11 Feb 20210.016634
Wed, 10 Feb 20210.016634
Tue, 9 Feb 20210.016634
Mon, 8 Feb 20210.016634
Fri, 5 Feb 20210.016634
Thu, 4 Feb 20210.016634
Wed, 3 Feb 20210.016635
Tue, 2 Feb 20210.016635
Mon, 1 Feb 20210.016635
Fri, 29 Jan 20210.016635
Thu, 28 Jan 20210.016634
Wed, 27 Jan 20210.016633
Tue, 26 Jan 20210.016632
Mon, 25 Jan 20210.016635
Fri, 22 Jan 20210.016635
Thu, 21 Jan 20210.016633
Wed, 20 Jan 20210.016634
Tue, 19 Jan 20210.016634
Mon, 18 Jan 20210.016634
Fri, 15 Jan 20210.016633
Thu, 14 Jan 20210.016634
Wed, 13 Jan 20210.016634
Tue, 12 Jan 20210.016632
Mon, 11 Jan 20210.016633
Fri, 8 Jan 20210.016633
Thu, 7 Jan 20210.016633
Wed, 6 Jan 20210.016634
Tue, 5 Jan 20210.016634
Mon, 4 Jan 20210.016634
Fri, 1 Jan 20210.016634

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RSD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=RSD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"