1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. RSD
  4. 2008

Central Bank of Bosnia and Herzegovina RSD rates in 2008

Average 1 RSD = 0.024110 BAM

The mean of all 253 publications in 2008, ranging from 0.021344 to 0.025818 BAM.

0.0220.0240.026Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 RSD in BAM, newest first, one row per publication.

DateRate
Tue, 30 Dec 20080.022285
Mon, 29 Dec 20080.022195
Fri, 26 Dec 20080.022257
Thu, 25 Dec 20080.022461
Wed, 24 Dec 20080.022843
Tue, 23 Dec 20080.022760
Mon, 22 Dec 20080.022743
Fri, 19 Dec 20080.022857
Thu, 18 Dec 20080.022750
Wed, 17 Dec 20080.022718
Tue, 16 Dec 20080.022337
Mon, 15 Dec 20080.022730
Fri, 12 Dec 20080.022934
Thu, 11 Dec 20080.023280
Wed, 10 Dec 20080.023075
Tue, 9 Dec 20080.022672
Mon, 8 Dec 20080.021856
Fri, 5 Dec 20080.021344
Tue, 2 Dec 20080.021851
Mon, 1 Dec 20080.021927
Thu, 27 Nov 20080.022032
Wed, 26 Nov 20080.022282
Tue, 25 Nov 20080.022282
Mon, 24 Nov 20080.022153
Fri, 21 Nov 20080.022327
Thu, 20 Nov 20080.022508
Wed, 19 Nov 20080.022627
Tue, 18 Nov 20080.022972
Mon, 17 Nov 20080.023044
Fri, 14 Nov 20080.023131
Thu, 13 Nov 20080.023104
Wed, 12 Nov 20080.022963
Tue, 11 Nov 20080.022865
Mon, 10 Nov 20080.022533
Fri, 7 Nov 20080.022783
Thu, 6 Nov 20080.022926
Wed, 5 Nov 20080.023209
Tue, 4 Nov 20080.023119
Mon, 3 Nov 20080.023012
Fri, 31 Oct 20080.023029
Thu, 30 Oct 20080.023082
Wed, 29 Oct 20080.023153
Tue, 28 Oct 20080.023291
Mon, 27 Oct 20080.023539
Fri, 24 Oct 20080.023782
Thu, 23 Oct 20080.024125
Wed, 22 Oct 20080.023986
Tue, 21 Oct 20080.023775
Mon, 20 Oct 20080.023566
Fri, 17 Oct 20080.023659
Thu, 16 Oct 20080.023856
Wed, 15 Oct 20080.024081
Tue, 14 Oct 20080.024335
Mon, 13 Oct 20080.024452
Fri, 10 Oct 20080.024378
Thu, 9 Oct 20080.024437
Wed, 8 Oct 20080.024703
Tue, 7 Oct 20080.025188
Mon, 6 Oct 20080.025503
Fri, 3 Oct 20080.025480
Thu, 2 Oct 20080.025488
Wed, 1 Oct 20080.025534
Tue, 30 Sep 20080.025527
Mon, 29 Sep 20080.025602
Fri, 26 Sep 20080.025586
Thu, 25 Sep 20080.025627
Wed, 24 Sep 20080.025661
Tue, 23 Sep 20080.025568
Mon, 22 Sep 20080.025629
Fri, 19 Sep 20080.025751
Thu, 18 Sep 20080.025671
Wed, 17 Sep 20080.025676
Tue, 16 Sep 20080.025594
Mon, 15 Sep 20080.025559
Fri, 12 Sep 20080.025580
Thu, 11 Sep 20080.025577
Wed, 10 Sep 20080.025518
Tue, 9 Sep 20080.025528
Mon, 8 Sep 20080.025461
Fri, 5 Sep 20080.025509
Thu, 4 Sep 20080.025562
Wed, 3 Sep 20080.025641
Tue, 2 Sep 20080.025673
Mon, 1 Sep 20080.025585
Fri, 29 Aug 20080.025502
Thu, 28 Aug 20080.025548
Wed, 27 Aug 20080.025642
Tue, 26 Aug 20080.025705
Mon, 25 Aug 20080.025645
Fri, 22 Aug 20080.025538
Thu, 21 Aug 20080.025504
Wed, 20 Aug 20080.025429
Tue, 19 Aug 20080.025528
Mon, 18 Aug 20080.025475
Fri, 15 Aug 20080.025272
Thu, 14 Aug 20080.025280
Wed, 13 Aug 20080.025380
Tue, 12 Aug 20080.025691
Mon, 11 Aug 20080.025739
Fri, 8 Aug 20080.025818
Thu, 7 Aug 20080.025756
Wed, 6 Aug 20080.025567
Tue, 5 Aug 20080.025498
Mon, 4 Aug 20080.025448
Fri, 1 Aug 20080.025402
Thu, 31 Jul 20080.025238
Wed, 30 Jul 20080.025152
Tue, 29 Jul 20080.025118
Mon, 28 Jul 20080.025125
Fri, 25 Jul 20080.025245
Thu, 24 Jul 20080.025024
Wed, 23 Jul 20080.024865
Tue, 22 Jul 20080.024972
Mon, 21 Jul 20080.024951
Fri, 18 Jul 20080.024931
Thu, 17 Jul 20080.024945
Wed, 16 Jul 20080.024906
Tue, 15 Jul 20080.024868
Mon, 14 Jul 20080.024819
Fri, 11 Jul 20080.024817
Thu, 10 Jul 20080.024752
Wed, 9 Jul 20080.024769
Tue, 8 Jul 20080.024815
Mon, 7 Jul 20080.024849
Fri, 4 Jul 20080.024740
Thu, 3 Jul 20080.024835
Wed, 2 Jul 20080.024866
Tue, 1 Jul 20080.024764
Mon, 30 Jun 20080.024682
Fri, 27 Jun 20080.024719
Thu, 26 Jun 20080.024699
Wed, 25 Jun 20080.024718
Tue, 24 Jun 20080.024574
Mon, 23 Jun 20080.024428
Fri, 20 Jun 20080.024342
Thu, 19 Jun 20080.024567
Wed, 18 Jun 20080.024751
Tue, 17 Jun 20080.024734
Mon, 16 Jun 20080.024660
Fri, 13 Jun 20080.024527
Thu, 12 Jun 20080.024348
Wed, 11 Jun 20080.024357
Tue, 10 Jun 20080.024012
Mon, 9 Jun 20080.023947
Fri, 6 Jun 20080.023927
Thu, 5 Jun 20080.023803
Wed, 4 Jun 20080.023672
Tue, 3 Jun 20080.023717
Mon, 2 Jun 20080.023727
Fri, 30 May 20080.023993
Wed, 28 May 20080.024152
Tue, 27 May 20080.024219
Mon, 26 May 20080.024073
Fri, 23 May 20080.023964
Thu, 22 May 20080.023973
Wed, 21 May 20080.023932
Tue, 20 May 20080.023853
Mon, 19 May 20080.023758
Fri, 16 May 20080.023617
Thu, 15 May 20080.023672
Wed, 14 May 20080.023678
Tue, 13 May 20080.023321
Mon, 12 May 20080.023419
Fri, 9 May 20080.023585
Thu, 8 May 20080.023542
Wed, 7 May 20080.024115
Tue, 6 May 20080.024249
Wed, 30 Apr 20080.024538
Tue, 29 Apr 20080.024468
Mon, 28 Apr 20080.024468
Fri, 25 Apr 20080.024468
Thu, 24 Apr 20080.024281
Wed, 23 Apr 20080.024235
Tue, 22 Apr 20080.024264
Mon, 21 Apr 20080.024260
Fri, 18 Apr 20080.024187
Thu, 17 Apr 20080.024140
Wed, 16 Apr 20080.024116
Tue, 15 Apr 20080.024152
Mon, 14 Apr 20080.023911
Fri, 11 Apr 20080.023875
Thu, 10 Apr 20080.023861
Wed, 9 Apr 20080.023915
Tue, 8 Apr 20080.024170
Mon, 7 Apr 20080.024165
Fri, 4 Apr 20080.024121
Thu, 3 Apr 20080.023940
Wed, 2 Apr 20080.023775
Tue, 1 Apr 20080.023760
Mon, 31 Mar 20080.023752
Fri, 28 Mar 20080.023762
Thu, 27 Mar 20080.023732
Wed, 26 Mar 20080.023846
Tue, 25 Mar 20080.023772
Mon, 24 Mar 20080.023603
Fri, 21 Mar 20080.023483
Thu, 20 Mar 20080.023424
Wed, 19 Mar 20080.023426
Tue, 18 Mar 20080.023418
Mon, 17 Mar 20080.023388
Fri, 14 Mar 20080.023427
Thu, 13 Mar 20080.023451
Wed, 12 Mar 20080.023444
Tue, 11 Mar 20080.023477
Mon, 10 Mar 20080.023415
Fri, 7 Mar 20080.023369
Thu, 6 Mar 20080.023403
Wed, 5 Mar 20080.023369
Tue, 4 Mar 20080.023367
Mon, 3 Mar 20080.023433
Fri, 29 Feb 20080.023331
Thu, 28 Feb 20080.023537
Wed, 27 Feb 20080.023720
Tue, 26 Feb 20080.023653
Mon, 25 Feb 20080.023513
Fri, 22 Feb 20080.023510
Wed, 20 Feb 20080.023441
Tue, 19 Feb 20080.023469
Mon, 18 Feb 20080.023434
Fri, 15 Feb 20080.023434
Thu, 14 Feb 20080.023429
Wed, 13 Feb 20080.023574
Tue, 12 Feb 20080.023554
Mon, 11 Feb 20080.023564
Fri, 8 Feb 20080.023621
Thu, 7 Feb 20080.023977
Wed, 6 Feb 20080.024016
Tue, 5 Feb 20080.023664
Mon, 4 Feb 20080.023670
Fri, 1 Feb 20080.023629
Thu, 31 Jan 20080.023759
Wed, 30 Jan 20080.023682
Tue, 29 Jan 20080.023566
Mon, 28 Jan 20080.023653
Fri, 25 Jan 20080.023899
Thu, 24 Jan 20080.024191
Wed, 23 Jan 20080.024351
Tue, 22 Jan 20080.024012
Mon, 21 Jan 20080.024005
Fri, 18 Jan 20080.024043
Thu, 17 Jan 20080.024186
Wed, 16 Jan 20080.023928
Tue, 15 Jan 20080.023759
Mon, 14 Jan 20080.023718
Fri, 11 Jan 20080.023674
Thu, 10 Jan 20080.023681
Wed, 9 Jan 20080.023792
Tue, 8 Jan 20080.023931
Mon, 7 Jan 20080.023931
Fri, 4 Jan 20080.024522
Thu, 3 Jan 20080.024684
Wed, 2 Jan 20080.024684
Tue, 1 Jan 20080.024684

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RSD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=RSD \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"