Central Bank of Bosnia and Herzegovina RSD rates in 2009

Average 1 RSD = 0.020836 BAM

The mean of all 258 publications in 2009, ranging from 0.020254 to 0.022075 BAM.

Every rate of 2009

1 RSD in BAM, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 2009	0.020306
Wed, 30 Dec 2009	0.020309
Tue, 29 Dec 2009	0.020392
Mon, 28 Dec 2009	0.020357
Fri, 25 Dec 2009	0.020270
Thu, 24 Dec 2009	0.020279
Wed, 23 Dec 2009	0.020325
Tue, 22 Dec 2009	0.020380
Mon, 21 Dec 2009	0.020338
Fri, 18 Dec 2009	0.020278
Thu, 17 Dec 2009	0.020338
Wed, 16 Dec 2009	0.020379
Tue, 15 Dec 2009	0.020388
Mon, 14 Dec 2009	0.020388
Fri, 11 Dec 2009	0.020518
Thu, 10 Dec 2009	0.020474
Wed, 9 Dec 2009	0.020299
Tue, 8 Dec 2009	0.020254
Mon, 7 Dec 2009	0.020417
Fri, 4 Dec 2009	0.020474
Thu, 3 Dec 2009	0.020541
Wed, 2 Dec 2009	0.020573
Mon, 30 Nov 2009	0.020622
Fri, 27 Nov 2009	0.020670
Thu, 26 Nov 2009	0.020716
Wed, 25 Nov 2009	0.020716
Tue, 24 Nov 2009	0.020729
Mon, 23 Nov 2009	0.020707
Fri, 20 Nov 2009	0.020689
Thu, 19 Nov 2009	0.020705
Wed, 18 Nov 2009	0.020755
Tue, 17 Nov 2009	0.020752
Mon, 16 Nov 2009	0.020703
Fri, 13 Nov 2009	0.020750
Thu, 12 Nov 2009	0.020780
Wed, 11 Nov 2009	0.020851
Tue, 10 Nov 2009	0.020867
Mon, 9 Nov 2009	0.020812
Fri, 6 Nov 2009	0.020714
Thu, 5 Nov 2009	0.020759
Wed, 4 Nov 2009	0.020873
Tue, 3 Nov 2009	0.020905
Mon, 2 Nov 2009	0.020933
Fri, 30 Oct 2009	0.020928
Thu, 29 Oct 2009	0.020973
Wed, 28 Oct 2009	0.021000
Tue, 27 Oct 2009	0.021004
Mon, 26 Oct 2009	0.020984
Fri, 23 Oct 2009	0.020985
Thu, 22 Oct 2009	0.020993
Wed, 21 Oct 2009	0.020990
Tue, 20 Oct 2009	0.020975
Mon, 19 Oct 2009	0.020985
Fri, 16 Oct 2009	0.021004
Thu, 15 Oct 2009	0.021016
Wed, 14 Oct 2009	0.021035
Tue, 13 Oct 2009	0.021042
Mon, 12 Oct 2009	0.021008
Fri, 9 Oct 2009	0.021012
Thu, 8 Oct 2009	0.020997
Wed, 7 Oct 2009	0.020983
Tue, 6 Oct 2009	0.020990
Mon, 5 Oct 2009	0.020996
Fri, 2 Oct 2009	0.021011
Thu, 1 Oct 2009	0.021028
Wed, 30 Sep 2009	0.021087
Tue, 29 Sep 2009	0.021064
Mon, 28 Sep 2009	0.020980
Fri, 25 Sep 2009	0.020962
Thu, 24 Sep 2009	0.020954
Wed, 23 Sep 2009	0.020944
Tue, 22 Sep 2009	0.020940
Mon, 21 Sep 2009	0.020920
Fri, 18 Sep 2009	0.020905
Thu, 17 Sep 2009	0.020909
Wed, 16 Sep 2009	0.020902
Tue, 15 Sep 2009	0.020918
Mon, 14 Sep 2009	0.020921
Fri, 11 Sep 2009	0.020949
Thu, 10 Sep 2009	0.020962
Wed, 9 Sep 2009	0.020974
Tue, 8 Sep 2009	0.020949
Mon, 7 Sep 2009	0.020929
Fri, 4 Sep 2009	0.020942
Thu, 3 Sep 2009	0.021006
Wed, 2 Sep 2009	0.021045
Tue, 1 Sep 2009	0.021014
Mon, 31 Aug 2009	0.020966
Fri, 28 Aug 2009	0.020968
Thu, 27 Aug 2009	0.020976
Wed, 26 Aug 2009	0.021004
Tue, 25 Aug 2009	0.021012
Mon, 24 Aug 2009	0.020993
Fri, 21 Aug 2009	0.020959
Thu, 20 Aug 2009	0.020944
Wed, 19 Aug 2009	0.020966
Tue, 18 Aug 2009	0.020963
Mon, 17 Aug 2009	0.020926
Fri, 14 Aug 2009	0.020901
Thu, 13 Aug 2009	0.020905
Wed, 12 Aug 2009	0.020927
Tue, 11 Aug 2009	0.020967
Mon, 10 Aug 2009	0.020952
Fri, 7 Aug 2009	0.020989
Thu, 6 Aug 2009	0.021018
Wed, 5 Aug 2009	0.021015
Tue, 4 Aug 2009	0.021021
Mon, 3 Aug 2009	0.020987
Fri, 31 Jul 2009	0.020927
Thu, 30 Jul 2009	0.020898
Wed, 29 Jul 2009	0.020966
Tue, 28 Jul 2009	0.021020
Mon, 27 Jul 2009	0.021017
Fri, 24 Jul 2009	0.021035
Thu, 23 Jul 2009	0.020978
Wed, 22 Jul 2009	0.021004
Tue, 21 Jul 2009	0.021049
Mon, 20 Jul 2009	0.021017
Fri, 17 Jul 2009	0.020962
Thu, 16 Jul 2009	0.021017
Wed, 15 Jul 2009	0.021025
Tue, 14 Jul 2009	0.020994
Mon, 13 Jul 2009	0.021072
Fri, 10 Jul 2009	0.021145
Thu, 9 Jul 2009	0.021074
Wed, 8 Jul 2009	0.020990
Tue, 7 Jul 2009	0.020946
Mon, 6 Jul 2009	0.020950
Fri, 3 Jul 2009	0.020944
Thu, 2 Jul 2009	0.020885
Wed, 1 Jul 2009	0.020931
Tue, 30 Jun 2009	0.020883
Mon, 29 Jun 2009	0.020772
Fri, 26 Jun 2009	0.020802
Thu, 25 Jun 2009	0.020927
Wed, 24 Jun 2009	0.020995
Tue, 23 Jun 2009	0.021111
Mon, 22 Jun 2009	0.021091
Fri, 19 Jun 2009	0.020991
Thu, 18 Jun 2009	0.020947
Wed, 17 Jun 2009	0.020953
Tue, 16 Jun 2009	0.020862
Mon, 15 Jun 2009	0.020819
Fri, 12 Jun 2009	0.020813
Thu, 11 Jun 2009	0.020812
Wed, 10 Jun 2009	0.020836
Tue, 9 Jun 2009	0.020773
Mon, 8 Jun 2009	0.020769
Fri, 5 Jun 2009	0.020763
Thu, 4 Jun 2009	0.020805
Wed, 3 Jun 2009	0.020749
Tue, 2 Jun 2009	0.020623
Mon, 1 Jun 2009	0.020650
Fri, 29 May 2009	0.020689
Thu, 28 May 2009	0.020694
Wed, 27 May 2009	0.020703
Tue, 26 May 2009	0.020638
Mon, 25 May 2009	0.020684
Fri, 22 May 2009	0.020724
Thu, 21 May 2009	0.020783
Wed, 20 May 2009	0.020784
Tue, 19 May 2009	0.020717
Mon, 18 May 2009	0.020602
Fri, 15 May 2009	0.020554
Thu, 14 May 2009	0.020635
Wed, 13 May 2009	0.020644
Tue, 12 May 2009	0.020652
Mon, 11 May 2009	0.020609
Fri, 8 May 2009	0.020563
Thu, 7 May 2009	0.020635
Wed, 6 May 2009	0.020670
Tue, 5 May 2009	0.020627
Mon, 4 May 2009	0.020536
Fri, 1 May 2009	0.020536
Thu, 30 Apr 2009	0.020493
Wed, 29 Apr 2009	0.020502
Tue, 28 Apr 2009	0.020694
Mon, 27 Apr 2009	0.020767
Fri, 24 Apr 2009	0.020894
Thu, 23 Apr 2009	0.021002
Wed, 22 Apr 2009	0.021005
Tue, 21 Apr 2009	0.020866
Mon, 20 Apr 2009	0.020866
Fri, 17 Apr 2009	0.020866
Thu, 16 Apr 2009	0.020777
Wed, 15 Apr 2009	0.020745
Tue, 14 Apr 2009	0.020778
Mon, 13 Apr 2009	0.020831
Fri, 10 Apr 2009	0.020943
Thu, 9 Apr 2009	0.021008
Wed, 8 Apr 2009	0.021013
Tue, 7 Apr 2009	0.020811
Mon, 6 Apr 2009	0.020723
Fri, 3 Apr 2009	0.020680
Thu, 2 Apr 2009	0.020617
Wed, 1 Apr 2009	0.020636
Tue, 31 Mar 2009	0.020676
Mon, 30 Mar 2009	0.020669
Fri, 27 Mar 2009	0.020595
Thu, 26 Mar 2009	0.020642
Wed, 25 Mar 2009	0.020681
Tue, 24 Mar 2009	0.020695
Mon, 23 Mar 2009	0.020673
Fri, 20 Mar 2009	0.020722
Thu, 19 Mar 2009	0.020730
Wed, 18 Mar 2009	0.020722
Tue, 17 Mar 2009	0.020717
Mon, 16 Mar 2009	0.020685
Fri, 13 Mar 2009	0.020684
Thu, 12 Mar 2009	0.020785
Wed, 11 Mar 2009	0.020674
Tue, 10 Mar 2009	0.020610
Mon, 9 Mar 2009	0.020683
Fri, 6 Mar 2009	0.020693
Thu, 5 Mar 2009	0.020698
Wed, 4 Mar 2009	0.020832
Tue, 3 Mar 2009	0.020851
Mon, 2 Mar 2009	0.020851
Fri, 27 Feb 2009	0.020830
Thu, 26 Feb 2009	0.020768
Wed, 25 Feb 2009	0.020712
Tue, 24 Feb 2009	0.020534
Mon, 23 Feb 2009	0.020642
Fri, 20 Feb 2009	0.020690
Thu, 19 Feb 2009	0.020747
Wed, 18 Feb 2009	0.020850
Tue, 17 Feb 2009	0.020876
Mon, 16 Feb 2009	0.020876
Fri, 13 Feb 2009	0.021001
Thu, 12 Feb 2009	0.021190
Wed, 11 Feb 2009	0.021237
Tue, 10 Feb 2009	0.021290
Mon, 9 Feb 2009	0.021269
Fri, 6 Feb 2009	0.021070
Thu, 5 Feb 2009	0.020867
Wed, 4 Feb 2009	0.020627
Tue, 3 Feb 2009	0.020649
Mon, 2 Feb 2009	0.020784
Fri, 30 Jan 2009	0.020706
Thu, 29 Jan 2009	0.020302
Wed, 28 Jan 2009	0.020446
Tue, 27 Jan 2009	0.020489
Mon, 26 Jan 2009	0.020792
Thu, 22 Jan 2009	0.020805
Wed, 21 Jan 2009	0.020736
Tue, 20 Jan 2009	0.021171
Mon, 19 Jan 2009	0.021027
Fri, 16 Jan 2009	0.021005
Thu, 15 Jan 2009	0.021251
Wed, 14 Jan 2009	0.021228
Tue, 13 Jan 2009	0.020775
Mon, 12 Jan 2009	0.020721
Fri, 9 Jan 2009	0.021015
Thu, 8 Jan 2009	0.021507
Tue, 6 Jan 2009	0.021842
Mon, 5 Jan 2009	0.022075
Fri, 2 Jan 2009	0.022075
Thu, 1 Jan 2009	0.022075

Monthly averages

January		0.021102
February		0.020875
March		0.020708
April		0.020796
May		0.020651
June		0.020852
July		0.020993
August		0.020970
September		0.020963
October		0.020997
November		0.020762
December		0.020376

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RSD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=RSD \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"