1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. RSD
  4. 2015

Central Bank of Bosnia and Herzegovina RSD rates in 2015

Average 1 RSD = 0.016200 BAM

The mean of all 261 publications in 2015, ranging from 0.015827 to 0.016337 BAM.

0.01580.0160.0162Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 RSD in BAM, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.016115
Wed, 30 Dec 20150.016119
Tue, 29 Dec 20150.016070
Mon, 28 Dec 20150.016057
Fri, 25 Dec 20150.016068
Thu, 24 Dec 20150.016049
Wed, 23 Dec 20150.016076
Tue, 22 Dec 20150.016074
Mon, 21 Dec 20150.016018
Fri, 18 Dec 20150.016021
Thu, 17 Dec 20150.015995
Wed, 16 Dec 20150.015992
Tue, 15 Dec 20150.016009
Mon, 14 Dec 20150.016013
Fri, 11 Dec 20150.016011
Thu, 10 Dec 20150.016054
Wed, 9 Dec 20150.016077
Tue, 8 Dec 20150.016112
Mon, 7 Dec 20150.016116
Fri, 4 Dec 20150.016103
Thu, 3 Dec 20150.016115
Wed, 2 Dec 20150.016131
Tue, 1 Dec 20150.016131
Mon, 30 Nov 20150.016147
Fri, 27 Nov 20150.016157
Thu, 26 Nov 20150.016170
Wed, 25 Nov 20150.016198
Tue, 24 Nov 20150.016207
Mon, 23 Nov 20150.016206
Fri, 20 Nov 20150.016190
Thu, 19 Nov 20150.016226
Wed, 18 Nov 20150.016246
Tue, 17 Nov 20150.016237
Mon, 16 Nov 20150.016216
Fri, 13 Nov 20150.016235
Thu, 12 Nov 20150.016218
Wed, 11 Nov 20150.016218
Tue, 10 Nov 20150.016204
Mon, 9 Nov 20150.016222
Fri, 6 Nov 20150.016249
Thu, 5 Nov 20150.016271
Wed, 4 Nov 20150.016247
Tue, 3 Nov 20150.016239
Mon, 2 Nov 20150.016196
Fri, 30 Oct 20150.016230
Thu, 29 Oct 20150.016238
Wed, 28 Oct 20150.016261
Tue, 27 Oct 20150.016283
Mon, 26 Oct 20150.016287
Fri, 23 Oct 20150.016308
Thu, 22 Oct 20150.016314
Wed, 21 Oct 20150.016308
Tue, 20 Oct 20150.016304
Mon, 19 Oct 20150.016305
Fri, 16 Oct 20150.016294
Thu, 15 Oct 20150.016303
Wed, 14 Oct 20150.016306
Tue, 13 Oct 20150.016292
Mon, 12 Oct 20150.016257
Fri, 9 Oct 20150.016273
Thu, 8 Oct 20150.016279
Wed, 7 Oct 20150.016303
Tue, 6 Oct 20150.016315
Mon, 5 Oct 20150.016336
Fri, 2 Oct 20150.016337
Thu, 1 Oct 20150.016333
Wed, 30 Sep 20150.016321
Tue, 29 Sep 20150.016315
Mon, 28 Sep 20150.016294
Fri, 25 Sep 20150.016292
Thu, 24 Sep 20150.016288
Wed, 23 Sep 20150.016287
Tue, 22 Sep 20150.016281
Mon, 21 Sep 20150.016273
Fri, 18 Sep 20150.016271
Thu, 17 Sep 20150.016257
Wed, 16 Sep 20150.016247
Tue, 15 Sep 20150.016237
Mon, 14 Sep 20150.016245
Fri, 11 Sep 20150.016255
Thu, 10 Sep 20150.016263
Wed, 9 Sep 20150.016264
Tue, 8 Sep 20150.016269
Mon, 7 Sep 20150.016256
Fri, 4 Sep 20150.016246
Thu, 3 Sep 20150.016258
Wed, 2 Sep 20150.016261
Tue, 1 Sep 20150.016269
Mon, 31 Aug 20150.016251
Fri, 28 Aug 20150.016211
Thu, 27 Aug 20150.016219
Wed, 26 Aug 20150.016221
Tue, 25 Aug 20150.016267
Mon, 24 Aug 20150.016284
Fri, 21 Aug 20150.016291
Thu, 20 Aug 20150.016295
Wed, 19 Aug 20150.016293
Tue, 18 Aug 20150.016293
Mon, 17 Aug 20150.016286
Fri, 14 Aug 20150.016288
Thu, 13 Aug 20150.016275
Wed, 12 Aug 20150.016279
Tue, 11 Aug 20150.016265
Mon, 10 Aug 20150.016257
Fri, 7 Aug 20150.016273
Thu, 6 Aug 20150.016274
Wed, 5 Aug 20150.016274
Tue, 4 Aug 20150.016276
Mon, 3 Aug 20150.016278
Fri, 31 Jul 20150.016267
Thu, 30 Jul 20150.016269
Wed, 29 Jul 20150.016257
Tue, 28 Jul 20150.016257
Mon, 27 Jul 20150.016259
Fri, 24 Jul 20150.016281
Thu, 23 Jul 20150.016281
Wed, 22 Jul 20150.016281
Tue, 21 Jul 20150.016281
Mon, 20 Jul 20150.016279
Fri, 17 Jul 20150.016283
Thu, 16 Jul 20150.016279
Wed, 15 Jul 20150.016276
Tue, 14 Jul 20150.016270
Mon, 13 Jul 20150.016265
Fri, 10 Jul 20150.016258
Thu, 9 Jul 20150.016259
Wed, 8 Jul 20150.016273
Tue, 7 Jul 20150.016266
Mon, 6 Jul 20150.016269
Fri, 3 Jul 20150.016261
Thu, 2 Jul 20150.016253
Wed, 1 Jul 20150.016217
Tue, 30 Jun 20150.016257
Mon, 29 Jun 20150.016247
Fri, 26 Jun 20150.016242
Thu, 25 Jun 20150.016231
Wed, 24 Jun 20150.016202
Tue, 23 Jun 20150.016221
Mon, 22 Jun 20150.016219
Fri, 19 Jun 20150.016220
Thu, 18 Jun 20150.016222
Wed, 17 Jun 20150.016243
Tue, 16 Jun 20150.016244
Mon, 15 Jun 20150.016226
Fri, 12 Jun 20150.016205
Thu, 11 Jun 20150.016203
Wed, 10 Jun 20150.016208
Tue, 9 Jun 20150.016239
Mon, 8 Jun 20150.016235
Fri, 5 Jun 20150.016199
Thu, 4 Jun 20150.016209
Wed, 3 Jun 20150.016213
Tue, 2 Jun 20150.016216
Mon, 1 Jun 20150.016222
Fri, 29 May 20150.016180
Thu, 28 May 20150.016185
Wed, 27 May 20150.016181
Tue, 26 May 20150.016223
Mon, 25 May 20150.016243
Fri, 22 May 20150.016220
Thu, 21 May 20150.016213
Wed, 20 May 20150.016226
Tue, 19 May 20150.016234
Mon, 18 May 20150.016250
Fri, 15 May 20150.016255
Thu, 14 May 20150.016233
Wed, 13 May 20150.016211
Tue, 12 May 20150.016185
Mon, 11 May 20150.016183
Fri, 8 May 20150.016216
Thu, 7 May 20150.016211
Wed, 6 May 20150.016212
Tue, 5 May 20150.016280
Mon, 4 May 20150.016278
Fri, 1 May 20150.016278
Thu, 30 Apr 20150.016265
Wed, 29 Apr 20150.016229
Tue, 28 Apr 20150.016189
Mon, 27 Apr 20150.016183
Fri, 24 Apr 20150.016269
Thu, 23 Apr 20150.016288
Wed, 22 Apr 20150.016297
Tue, 21 Apr 20150.016291
Mon, 20 Apr 20150.016289
Fri, 17 Apr 20150.016295
Thu, 16 Apr 20150.016296
Wed, 15 Apr 20150.016293
Tue, 14 Apr 20150.016295
Mon, 13 Apr 20150.016295
Fri, 10 Apr 20150.016295
Thu, 9 Apr 20150.016300
Wed, 8 Apr 20150.016298
Tue, 7 Apr 20150.016297
Mon, 6 Apr 20150.016291
Fri, 3 Apr 20150.016279
Thu, 2 Apr 20150.016285
Wed, 1 Apr 20150.016269
Tue, 31 Mar 20150.016241
Mon, 30 Mar 20150.016213
Fri, 27 Mar 20150.016175
Thu, 26 Mar 20150.016240
Wed, 25 Mar 20150.016271
Tue, 24 Mar 20150.016300
Mon, 23 Mar 20150.016305
Fri, 20 Mar 20150.016288
Thu, 19 Mar 20150.016297
Wed, 18 Mar 20150.016274
Tue, 17 Mar 20150.016276
Mon, 16 Mar 20150.016229
Fri, 13 Mar 20150.016203
Thu, 12 Mar 20150.016165
Wed, 11 Mar 20150.016179
Tue, 10 Mar 20150.016204
Mon, 9 Mar 20150.016183
Fri, 6 Mar 20150.016182
Thu, 5 Mar 20150.016181
Wed, 4 Mar 20150.016233
Tue, 3 Mar 20150.016265
Mon, 2 Mar 20150.016254
Fri, 27 Feb 20150.016237
Thu, 26 Feb 20150.016266
Wed, 25 Feb 20150.016269
Tue, 24 Feb 20150.016236
Mon, 23 Feb 20150.016137
Fri, 20 Feb 20150.016091
Thu, 19 Feb 20150.016132
Wed, 18 Feb 20150.016067
Tue, 17 Feb 20150.016067
Mon, 16 Feb 20150.016067
Fri, 13 Feb 20150.016009
Thu, 12 Feb 20150.016018
Wed, 11 Feb 20150.016016
Tue, 10 Feb 20150.015986
Mon, 9 Feb 20150.015974
Fri, 6 Feb 20150.016027
Thu, 5 Feb 20150.016071
Wed, 4 Feb 20150.015936
Tue, 3 Feb 20150.015864
Mon, 2 Feb 20150.015830
Fri, 30 Jan 20150.015827
Thu, 29 Jan 20150.015848
Wed, 28 Jan 20150.015841
Tue, 27 Jan 20150.015914
Mon, 26 Jan 20150.015952
Fri, 23 Jan 20150.015973
Thu, 22 Jan 20150.016022
Wed, 21 Jan 20150.016045
Tue, 20 Jan 20150.015981
Mon, 19 Jan 20150.015943
Fri, 16 Jan 20150.015967
Thu, 15 Jan 20150.015924
Wed, 14 Jan 20150.015933
Tue, 13 Jan 20150.015931
Mon, 12 Jan 20150.015945
Fri, 9 Jan 20150.015991
Thu, 8 Jan 20150.016065
Wed, 7 Jan 20150.016065
Tue, 6 Jan 20150.016143
Mon, 5 Jan 20150.016169
Fri, 2 Jan 20150.016169
Thu, 1 Jan 20150.016169

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RSD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=RSD \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"