1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. RSD
  4. 2022

Central Bank of Bosnia and Herzegovina RSD rates in 2022

Average 1 RSD = 0.016650 BAM

The mean of all 260 publications in 2022, ranging from 0.016608 to 0.016677 BAM.

0.016630.016650.01668Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 RSD in BAM, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.016672
Thu, 29 Dec 20220.016674
Wed, 28 Dec 20220.016675
Tue, 27 Dec 20220.016675
Mon, 26 Dec 20220.016673
Fri, 23 Dec 20220.016669
Thu, 22 Dec 20220.016668
Wed, 21 Dec 20220.016669
Tue, 20 Dec 20220.016671
Mon, 19 Dec 20220.016668
Fri, 16 Dec 20220.016667
Thu, 15 Dec 20220.016669
Wed, 14 Dec 20220.016673
Tue, 13 Dec 20220.016677
Mon, 12 Dec 20220.016676
Fri, 9 Dec 20220.016677
Thu, 8 Dec 20220.016676
Wed, 7 Dec 20220.016675
Tue, 6 Dec 20220.016674
Mon, 5 Dec 20220.016672
Fri, 2 Dec 20220.016671
Thu, 1 Dec 20220.016670
Wed, 30 Nov 20220.016669
Tue, 29 Nov 20220.016669
Mon, 28 Nov 20220.016670
Fri, 25 Nov 20220.016672
Thu, 24 Nov 20220.016673
Wed, 23 Nov 20220.016674
Tue, 22 Nov 20220.016672
Mon, 21 Nov 20220.016672
Fri, 18 Nov 20220.016672
Thu, 17 Nov 20220.016674
Wed, 16 Nov 20220.016673
Tue, 15 Nov 20220.016674
Mon, 14 Nov 20220.016674
Fri, 11 Nov 20220.016674
Thu, 10 Nov 20220.016674
Wed, 9 Nov 20220.016672
Tue, 8 Nov 20220.016673
Mon, 7 Nov 20220.016673
Fri, 4 Nov 20220.016674
Thu, 3 Nov 20220.016674
Wed, 2 Nov 20220.016674
Tue, 1 Nov 20220.016672
Mon, 31 Oct 20220.016672
Fri, 28 Oct 20220.016672
Thu, 27 Oct 20220.016673
Wed, 26 Oct 20220.016672
Tue, 25 Oct 20220.016674
Mon, 24 Oct 20220.016672
Fri, 21 Oct 20220.016674
Thu, 20 Oct 20220.016672
Wed, 19 Oct 20220.016673
Tue, 18 Oct 20220.016673
Mon, 17 Oct 20220.016672
Fri, 14 Oct 20220.016673
Thu, 13 Oct 20220.016671
Wed, 12 Oct 20220.016672
Tue, 11 Oct 20220.016672
Mon, 10 Oct 20220.016670
Fri, 7 Oct 20220.016666
Thu, 6 Oct 20220.016669
Wed, 5 Oct 20220.016671
Tue, 4 Oct 20220.016673
Mon, 3 Oct 20220.016671
Fri, 30 Sep 20220.016672
Thu, 29 Sep 20220.016673
Wed, 28 Sep 20220.016672
Tue, 27 Sep 20220.016673
Mon, 26 Sep 20220.016673
Fri, 23 Sep 20220.016673
Thu, 22 Sep 20220.016672
Wed, 21 Sep 20220.016672
Tue, 20 Sep 20220.016672
Mon, 19 Sep 20220.016669
Fri, 16 Sep 20220.016669
Thu, 15 Sep 20220.016671
Wed, 14 Sep 20220.016670
Tue, 13 Sep 20220.016671
Mon, 12 Sep 20220.016671
Fri, 9 Sep 20220.016668
Thu, 8 Sep 20220.016667
Wed, 7 Sep 20220.016668
Tue, 6 Sep 20220.016666
Mon, 5 Sep 20220.016666
Fri, 2 Sep 20220.016667
Thu, 1 Sep 20220.016664
Wed, 31 Aug 20220.016665
Tue, 30 Aug 20220.016666
Mon, 29 Aug 20220.016667
Fri, 26 Aug 20220.016665
Thu, 25 Aug 20220.016663
Wed, 24 Aug 20220.016665
Tue, 23 Aug 20220.016665
Mon, 22 Aug 20220.016665
Fri, 19 Aug 20220.016662
Thu, 18 Aug 20220.016667
Wed, 17 Aug 20220.016669
Tue, 16 Aug 20220.016669
Mon, 15 Aug 20220.016669
Fri, 12 Aug 20220.016668
Thu, 11 Aug 20220.016668
Wed, 10 Aug 20220.016671
Tue, 9 Aug 20220.016670
Mon, 8 Aug 20220.016664
Fri, 5 Aug 20220.016663
Thu, 4 Aug 20220.016662
Wed, 3 Aug 20220.016664
Tue, 2 Aug 20220.016663
Mon, 1 Aug 20220.016665
Fri, 29 Jul 20220.016662
Thu, 28 Jul 20220.016662
Wed, 27 Jul 20220.016658
Tue, 26 Jul 20220.016656
Mon, 25 Jul 20220.016656
Fri, 22 Jul 20220.016656
Thu, 21 Jul 20220.016660
Wed, 20 Jul 20220.016663
Tue, 19 Jul 20220.016663
Mon, 18 Jul 20220.016662
Fri, 15 Jul 20220.016661
Thu, 14 Jul 20220.016660
Wed, 13 Jul 20220.016661
Tue, 12 Jul 20220.016660
Mon, 11 Jul 20220.016661
Fri, 8 Jul 20220.016661
Thu, 7 Jul 20220.016659
Wed, 6 Jul 20220.016660
Tue, 5 Jul 20220.016661
Mon, 4 Jul 20220.016661
Fri, 1 Jul 20220.016659
Thu, 30 Jun 20220.016656
Wed, 29 Jun 20220.016651
Tue, 28 Jun 20220.016651
Mon, 27 Jun 20220.016653
Fri, 24 Jun 20220.016658
Thu, 23 Jun 20220.016658
Wed, 22 Jun 20220.016660
Tue, 21 Jun 20220.016659
Mon, 20 Jun 20220.016655
Fri, 17 Jun 20220.016655
Thu, 16 Jun 20220.016656
Wed, 15 Jun 20220.016655
Tue, 14 Jun 20220.016657
Mon, 13 Jun 20220.016656
Fri, 10 Jun 20220.016655
Thu, 9 Jun 20220.016654
Wed, 8 Jun 20220.016656
Tue, 7 Jun 20220.016657
Mon, 6 Jun 20220.016654
Fri, 3 Jun 20220.016654
Thu, 2 Jun 20220.016649
Wed, 1 Jun 20220.016643
Tue, 31 May 20220.016642
Mon, 30 May 20220.016640
Fri, 27 May 20220.016639
Thu, 26 May 20220.016638
Wed, 25 May 20220.016642
Tue, 24 May 20220.016645
Mon, 23 May 20220.016647
Fri, 20 May 20220.016650
Thu, 19 May 20220.016649
Wed, 18 May 20220.016649
Tue, 17 May 20220.016637
Mon, 16 May 20220.016632
Fri, 13 May 20220.016631
Thu, 12 May 20220.016628
Wed, 11 May 20220.016629
Tue, 10 May 20220.016631
Mon, 9 May 20220.016627
Fri, 6 May 20220.016625
Thu, 5 May 20220.016622
Wed, 4 May 20220.016620
Tue, 3 May 20220.016620
Mon, 2 May 20220.016620
Fri, 29 Apr 20220.016620
Thu, 28 Apr 20220.016622
Wed, 27 Apr 20220.016626
Tue, 26 Apr 20220.016623
Mon, 25 Apr 20220.016623
Fri, 22 Apr 20220.016623
Thu, 21 Apr 20220.016620
Wed, 20 Apr 20220.016613
Tue, 19 Apr 20220.016609
Mon, 18 Apr 20220.016608
Fri, 15 Apr 20220.016608
Thu, 14 Apr 20220.016608
Wed, 13 Apr 20220.016609
Tue, 12 Apr 20220.016609
Mon, 11 Apr 20220.016609
Fri, 8 Apr 20220.016609
Thu, 7 Apr 20220.016609
Wed, 6 Apr 20220.016609
Tue, 5 Apr 20220.016610
Mon, 4 Apr 20220.016610
Fri, 1 Apr 20220.016610
Thu, 31 Mar 20220.016609
Wed, 30 Mar 20220.016609
Tue, 29 Mar 20220.016609
Mon, 28 Mar 20220.016610
Fri, 25 Mar 20220.016612
Thu, 24 Mar 20220.016614
Wed, 23 Mar 20220.016616
Tue, 22 Mar 20220.016618
Mon, 21 Mar 20220.016621
Fri, 18 Mar 20220.016622
Thu, 17 Mar 20220.016623
Wed, 16 Mar 20220.016623
Tue, 15 Mar 20220.016624
Mon, 14 Mar 20220.016625
Fri, 11 Mar 20220.016626
Thu, 10 Mar 20220.016626
Wed, 9 Mar 20220.016627
Tue, 8 Mar 20220.016629
Mon, 7 Mar 20220.016629
Fri, 4 Mar 20220.016630
Thu, 3 Mar 20220.016630
Wed, 2 Mar 20220.016629
Tue, 1 Mar 20220.016623
Mon, 28 Feb 20220.016629
Fri, 25 Feb 20220.016633
Thu, 24 Feb 20220.016633
Wed, 23 Feb 20220.016633
Tue, 22 Feb 20220.016633
Mon, 21 Feb 20220.016633
Fri, 18 Feb 20220.016633
Thu, 17 Feb 20220.016634
Wed, 16 Feb 20220.016634
Tue, 15 Feb 20220.016634
Mon, 14 Feb 20220.016634
Fri, 11 Feb 20220.016634
Thu, 10 Feb 20220.016633
Wed, 9 Feb 20220.016633
Tue, 8 Feb 20220.016634
Mon, 7 Feb 20220.016634
Fri, 4 Feb 20220.016633
Thu, 3 Feb 20220.016633
Wed, 2 Feb 20220.016634
Tue, 1 Feb 20220.016633
Mon, 31 Jan 20220.016633
Fri, 28 Jan 20220.016634
Thu, 27 Jan 20220.016633
Wed, 26 Jan 20220.016633
Tue, 25 Jan 20220.016633
Mon, 24 Jan 20220.016633
Fri, 21 Jan 20220.016634
Thu, 20 Jan 20220.016634
Wed, 19 Jan 20220.016634
Tue, 18 Jan 20220.016634
Mon, 17 Jan 20220.016634
Fri, 14 Jan 20220.016633
Thu, 13 Jan 20220.016633
Wed, 12 Jan 20220.016633
Tue, 11 Jan 20220.016634
Mon, 10 Jan 20220.016633
Fri, 7 Jan 20220.016633
Thu, 6 Jan 20220.016633
Wed, 5 Jan 20220.016633
Tue, 4 Jan 20220.016634
Mon, 3 Jan 20220.016634

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RSD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=RSD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"