Central Bank of Bosnia and Herzegovina RSD rates in 2010

Average 1 RSD = 0.019020 BAM

The mean of all 258 publications in 2010, ranging from 0.018190 to 0.020397 BAM.

Every rate of 2010

1 RSD in BAM, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	0.018514
Thu, 30 Dec 2010	0.018471
Wed, 29 Dec 2010	0.018438
Tue, 28 Dec 2010	0.018472
Mon, 27 Dec 2010	0.018603
Fri, 24 Dec 2010	0.018400
Thu, 23 Dec 2010	0.018376
Wed, 22 Dec 2010	0.018358
Tue, 21 Dec 2010	0.018523
Mon, 20 Dec 2010	0.018746
Fri, 17 Dec 2010	0.018658
Thu, 16 Dec 2010	0.018542
Wed, 15 Dec 2010	0.018435
Tue, 14 Dec 2010	0.018329
Mon, 13 Dec 2010	0.018252
Fri, 10 Dec 2010	0.018215
Thu, 9 Dec 2010	0.018233
Wed, 8 Dec 2010	0.018262
Tue, 7 Dec 2010	0.018269
Mon, 6 Dec 2010	0.018237
Fri, 3 Dec 2010	0.018218
Thu, 2 Dec 2010	0.018214
Wed, 1 Dec 2010	0.018246
Tue, 30 Nov 2010	0.018265
Mon, 29 Nov 2010	0.018268
Fri, 26 Nov 2010	0.018280
Thu, 25 Nov 2010	0.018280
Wed, 24 Nov 2010	0.018318
Tue, 23 Nov 2010	0.018340
Mon, 22 Nov 2010	0.018311
Fri, 19 Nov 2010	0.018326
Thu, 18 Nov 2010	0.018323
Wed, 17 Nov 2010	0.018306
Tue, 16 Nov 2010	0.018277
Mon, 15 Nov 2010	0.018261
Fri, 12 Nov 2010	0.018258
Thu, 11 Nov 2010	0.018278
Wed, 10 Nov 2010	0.018273
Tue, 9 Nov 2010	0.018247
Mon, 8 Nov 2010	0.018224
Fri, 5 Nov 2010	0.018190
Thu, 4 Nov 2010	0.018198
Wed, 3 Nov 2010	0.018226
Tue, 2 Nov 2010	0.018201
Mon, 1 Nov 2010	0.018206
Fri, 29 Oct 2010	0.018221
Thu, 28 Oct 2010	0.018281
Wed, 27 Oct 2010	0.018327
Tue, 26 Oct 2010	0.018380
Mon, 25 Oct 2010	0.018409
Fri, 22 Oct 2010	0.018439
Thu, 21 Oct 2010	0.018452
Wed, 20 Oct 2010	0.018446
Tue, 19 Oct 2010	0.018429
Mon, 18 Oct 2010	0.018447
Fri, 15 Oct 2010	0.018407
Thu, 14 Oct 2010	0.018400
Wed, 13 Oct 2010	0.018418
Tue, 12 Oct 2010	0.018450
Mon, 11 Oct 2010	0.018468
Fri, 8 Oct 2010	0.018446
Thu, 7 Oct 2010	0.018436
Wed, 6 Oct 2010	0.018431
Tue, 5 Oct 2010	0.018393
Mon, 4 Oct 2010	0.018387
Fri, 1 Oct 2010	0.018421
Thu, 30 Sep 2010	0.018479
Wed, 29 Sep 2010	0.018491
Tue, 28 Sep 2010	0.018512
Mon, 27 Sep 2010	0.018528
Fri, 24 Sep 2010	0.018562
Thu, 23 Sep 2010	0.018583
Wed, 22 Sep 2010	0.018574
Tue, 21 Sep 2010	0.018558
Mon, 20 Sep 2010	0.018556
Fri, 17 Sep 2010	0.018542
Thu, 16 Sep 2010	0.018562
Wed, 15 Sep 2010	0.018616
Tue, 14 Sep 2010	0.018655
Mon, 13 Sep 2010	0.018632
Fri, 10 Sep 2010	0.018584
Thu, 9 Sep 2010	0.018549
Wed, 8 Sep 2010	0.018536
Tue, 7 Sep 2010	0.018516
Mon, 6 Sep 2010	0.018517
Fri, 3 Sep 2010	0.018545
Thu, 2 Sep 2010	0.018589
Wed, 1 Sep 2010	0.018609
Tue, 31 Aug 2010	0.018588
Mon, 30 Aug 2010	0.018571
Fri, 27 Aug 2010	0.018558
Thu, 26 Aug 2010	0.018576
Wed, 25 Aug 2010	0.018617
Tue, 24 Aug 2010	0.018659
Mon, 23 Aug 2010	0.018702
Fri, 20 Aug 2010	0.018714
Thu, 19 Aug 2010	0.018705
Wed, 18 Aug 2010	0.018683
Tue, 17 Aug 2010	0.018684
Mon, 16 Aug 2010	0.018629
Fri, 13 Aug 2010	0.018632
Thu, 12 Aug 2010	0.018627
Wed, 11 Aug 2010	0.018607
Tue, 10 Aug 2010	0.018481
Mon, 9 Aug 2010	0.018464
Fri, 6 Aug 2010	0.018431
Thu, 5 Aug 2010	0.018385
Wed, 4 Aug 2010	0.018341
Tue, 3 Aug 2010	0.018390
Mon, 2 Aug 2010	0.018412
Fri, 30 Jul 2010	0.018457
Thu, 29 Jul 2010	0.018426
Wed, 28 Jul 2010	0.018525
Tue, 27 Jul 2010	0.018565
Mon, 26 Jul 2010	0.018609
Fri, 23 Jul 2010	0.018636
Thu, 22 Jul 2010	0.018643
Wed, 21 Jul 2010	0.018645
Tue, 20 Jul 2010	0.018686
Mon, 19 Jul 2010	0.018683
Fri, 16 Jul 2010	0.018745
Thu, 15 Jul 2010	0.018776
Wed, 14 Jul 2010	0.018796
Tue, 13 Jul 2010	0.018832
Mon, 12 Jul 2010	0.018838
Fri, 9 Jul 2010	0.018847
Thu, 8 Jul 2010	0.018837
Wed, 7 Jul 2010	0.018787
Tue, 6 Jul 2010	0.018767
Mon, 5 Jul 2010	0.018750
Fri, 2 Jul 2010	0.018708
Thu, 1 Jul 2010	0.018739
Wed, 30 Jun 2010	0.018754
Tue, 29 Jun 2010	0.018806
Mon, 28 Jun 2010	0.018846
Fri, 25 Jun 2010	0.018790
Thu, 24 Jun 2010	0.018825
Wed, 23 Jun 2010	0.018812
Tue, 22 Jun 2010	0.018829
Mon, 21 Jun 2010	0.018856
Fri, 18 Jun 2010	0.018889
Thu, 17 Jun 2010	0.018956
Wed, 16 Jun 2010	0.018943
Tue, 15 Jun 2010	0.018905
Mon, 14 Jun 2010	0.018904
Fri, 11 Jun 2010	0.018817
Thu, 10 Jun 2010	0.018886
Wed, 9 Jun 2010	0.018926
Tue, 8 Jun 2010	0.018988
Mon, 7 Jun 2010	0.019023
Fri, 4 Jun 2010	0.019066
Thu, 3 Jun 2010	0.019090
Wed, 2 Jun 2010	0.019063
Tue, 1 Jun 2010	0.019038
Mon, 31 May 2010	0.019022
Fri, 28 May 2010	0.019024
Thu, 27 May 2010	0.018968
Wed, 26 May 2010	0.019080
Tue, 25 May 2010	0.019132
Mon, 24 May 2010	0.019186
Fri, 21 May 2010	0.019229
Thu, 20 May 2010	0.019278
Wed, 19 May 2010	0.019368
Tue, 18 May 2010	0.019508
Mon, 17 May 2010	0.019563
Fri, 14 May 2010	0.019565
Thu, 13 May 2010	0.019567
Wed, 12 May 2010	0.019574
Tue, 11 May 2010	0.019569
Mon, 10 May 2010	0.019649
Fri, 7 May 2010	0.019681
Thu, 6 May 2010	0.019721
Tue, 4 May 2010	0.019702
Mon, 3 May 2010	0.019702
Fri, 30 Apr 2010	0.019682
Thu, 29 Apr 2010	0.019697
Wed, 28 Apr 2010	0.019714
Tue, 27 Apr 2010	0.019746
Mon, 26 Apr 2010	0.019752
Fri, 23 Apr 2010	0.019684
Thu, 22 Apr 2010	0.019679
Wed, 21 Apr 2010	0.019662
Tue, 20 Apr 2010	0.019716
Mon, 19 Apr 2010	0.019737
Fri, 16 Apr 2010	0.019682
Thu, 15 Apr 2010	0.019643
Wed, 14 Apr 2010	0.019635
Tue, 13 Apr 2010	0.019603
Mon, 12 Apr 2010	0.019617
Fri, 9 Apr 2010	0.019634
Thu, 8 Apr 2010	0.019643
Wed, 7 Apr 2010	0.019653
Tue, 6 Apr 2010	0.019634
Mon, 5 Apr 2010	0.019634
Fri, 2 Apr 2010	0.019634
Thu, 1 Apr 2010	0.019605
Wed, 31 Mar 2010	0.019610
Tue, 30 Mar 2010	0.019623
Mon, 29 Mar 2010	0.019625
Fri, 26 Mar 2010	0.019609
Thu, 25 Mar 2010	0.019609
Wed, 24 Mar 2010	0.019655
Tue, 23 Mar 2010	0.019634
Mon, 22 Mar 2010	0.019624
Fri, 19 Mar 2010	0.019624
Thu, 18 Mar 2010	0.019617
Wed, 17 Mar 2010	0.019590
Tue, 16 Mar 2010	0.019602
Mon, 15 Mar 2010	0.019581
Fri, 12 Mar 2010	0.019592
Thu, 11 Mar 2010	0.019609
Wed, 10 Mar 2010	0.019590
Tue, 9 Mar 2010	0.019610
Mon, 8 Mar 2010	0.019616
Fri, 5 Mar 2010	0.019625
Thu, 4 Mar 2010	0.019645
Tue, 2 Mar 2010	0.019630
Mon, 1 Mar 2010	0.019630
Fri, 26 Feb 2010	0.019652
Thu, 25 Feb 2010	0.019686
Wed, 24 Feb 2010	0.019729
Tue, 23 Feb 2010	0.019770
Mon, 22 Feb 2010	0.019805
Fri, 19 Feb 2010	0.019817
Wed, 17 Feb 2010	0.019882
Tue, 16 Feb 2010	0.019821
Mon, 15 Feb 2010	0.019821
Fri, 12 Feb 2010	0.019823
Thu, 11 Feb 2010	0.019838
Wed, 10 Feb 2010	0.019848
Tue, 9 Feb 2010	0.019826
Mon, 8 Feb 2010	0.019820
Fri, 5 Feb 2010	0.019815
Thu, 4 Feb 2010	0.019808
Wed, 3 Feb 2010	0.019842
Tue, 2 Feb 2010	0.019862
Mon, 1 Feb 2010	0.019864
Fri, 29 Jan 2010	0.019947
Thu, 28 Jan 2010	0.020014
Wed, 27 Jan 2010	0.020049
Tue, 26 Jan 2010	0.020074
Mon, 25 Jan 2010	0.020092
Fri, 22 Jan 2010	0.020087
Thu, 21 Jan 2010	0.020118
Wed, 20 Jan 2010	0.020180
Tue, 19 Jan 2010	0.020185
Mon, 18 Jan 2010	0.020143
Fri, 15 Jan 2010	0.020095
Thu, 14 Jan 2010	0.020067
Wed, 13 Jan 2010	0.020095
Tue, 12 Jan 2010	0.020074
Mon, 11 Jan 2010	0.020116
Fri, 8 Jan 2010	0.020164
Thu, 7 Jan 2010	0.020164
Wed, 6 Jan 2010	0.020235
Tue, 5 Jan 2010	0.020380
Mon, 4 Jan 2010	0.020397
Fri, 1 Jan 2010	0.020397

Monthly averages

January		0.020146
February		0.019807
March		0.019616
April		0.019668
May		0.019404
June		0.018910
July		0.018695
August		0.018566
September		0.018559
October		0.018404
November		0.018266
December		0.018392

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RSD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=RSD \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"