1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. RSD
  4. 2018

Central Bank of Bosnia and Herzegovina RSD rates in 2018

Average 1 RSD = 0.016537 BAM

The mean of all 261 publications in 2018, ranging from 0.016435 to 0.016574 BAM.

0.016450.01650.01655Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 RSD in BAM, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.016540
Fri, 28 Dec 20180.016545
Thu, 27 Dec 20180.016551
Wed, 26 Dec 20180.016544
Tue, 25 Dec 20180.016543
Mon, 24 Dec 20180.016537
Fri, 21 Dec 20180.016527
Thu, 20 Dec 20180.016514
Wed, 19 Dec 20180.016513
Tue, 18 Dec 20180.016518
Mon, 17 Dec 20180.016528
Fri, 14 Dec 20180.016527
Thu, 13 Dec 20180.016526
Wed, 12 Dec 20180.016528
Tue, 11 Dec 20180.016533
Mon, 10 Dec 20180.016544
Fri, 7 Dec 20180.016554
Thu, 6 Dec 20180.016549
Wed, 5 Dec 20180.016546
Tue, 4 Dec 20180.016542
Mon, 3 Dec 20180.016530
Fri, 30 Nov 20180.016529
Thu, 29 Nov 20180.016519
Wed, 28 Nov 20180.016517
Tue, 27 Nov 20180.016515
Mon, 26 Nov 20180.016509
Fri, 23 Nov 20180.016518
Thu, 22 Nov 20180.016523
Wed, 21 Nov 20180.016536
Tue, 20 Nov 20180.016545
Mon, 19 Nov 20180.016546
Fri, 16 Nov 20180.016537
Thu, 15 Nov 20180.016527
Wed, 14 Nov 20180.016530
Tue, 13 Nov 20180.016520
Mon, 12 Nov 20180.016520
Fri, 9 Nov 20180.016522
Thu, 8 Nov 20180.016520
Wed, 7 Nov 20180.016523
Tue, 6 Nov 20180.016528
Mon, 5 Nov 20180.016537
Fri, 2 Nov 20180.016533
Thu, 1 Nov 20180.016530
Wed, 31 Oct 20180.016526
Tue, 30 Oct 20180.016513
Mon, 29 Oct 20180.016502
Fri, 26 Oct 20180.016491
Thu, 25 Oct 20180.016497
Wed, 24 Oct 20180.016517
Tue, 23 Oct 20180.016506
Mon, 22 Oct 20180.016501
Fri, 19 Oct 20180.016528
Thu, 18 Oct 20180.016545
Wed, 17 Oct 20180.016542
Tue, 16 Oct 20180.016541
Mon, 15 Oct 20180.016542
Fri, 12 Oct 20180.016532
Thu, 11 Oct 20180.016496
Wed, 10 Oct 20180.016482
Tue, 9 Oct 20180.016484
Mon, 8 Oct 20180.016486
Fri, 5 Oct 20180.016501
Thu, 4 Oct 20180.016510
Wed, 3 Oct 20180.016522
Tue, 2 Oct 20180.016521
Mon, 1 Oct 20180.016516
Fri, 28 Sep 20180.016519
Thu, 27 Sep 20180.016530
Wed, 26 Sep 20180.016540
Tue, 25 Sep 20180.016547
Mon, 24 Sep 20180.016546
Fri, 21 Sep 20180.016533
Thu, 20 Sep 20180.016529
Wed, 19 Sep 20180.016532
Tue, 18 Sep 20180.016538
Mon, 17 Sep 20180.016533
Fri, 14 Sep 20180.016518
Thu, 13 Sep 20180.016509
Wed, 12 Sep 20180.016526
Tue, 11 Sep 20180.016533
Mon, 10 Sep 20180.016541
Fri, 7 Sep 20180.016556
Thu, 6 Sep 20180.016560
Wed, 5 Sep 20180.016557
Tue, 4 Sep 20180.016553
Mon, 3 Sep 20180.016537
Fri, 31 Aug 20180.016519
Thu, 30 Aug 20180.016515
Wed, 29 Aug 20180.016538
Tue, 28 Aug 20180.016556
Mon, 27 Aug 20180.016553
Fri, 24 Aug 20180.016565
Thu, 23 Aug 20180.016570
Wed, 22 Aug 20180.016571
Tue, 21 Aug 20180.016572
Mon, 20 Aug 20180.016570
Fri, 17 Aug 20180.016571
Thu, 16 Aug 20180.016571
Wed, 15 Aug 20180.016567
Tue, 14 Aug 20180.016568
Mon, 13 Aug 20180.016568
Fri, 10 Aug 20180.016568
Thu, 9 Aug 20180.016567
Wed, 8 Aug 20180.016569
Tue, 7 Aug 20180.016571
Mon, 6 Aug 20180.016566
Fri, 3 Aug 20180.016567
Thu, 2 Aug 20180.016566
Wed, 1 Aug 20180.016566
Tue, 31 Jul 20180.016569
Mon, 30 Jul 20180.016570
Fri, 27 Jul 20180.016565
Thu, 26 Jul 20180.016564
Wed, 25 Jul 20180.016564
Tue, 24 Jul 20180.016567
Mon, 23 Jul 20180.016568
Fri, 20 Jul 20180.016567
Thu, 19 Jul 20180.016566
Wed, 18 Jul 20180.016567
Tue, 17 Jul 20180.016569
Mon, 16 Jul 20180.016569
Fri, 13 Jul 20180.016566
Thu, 12 Jul 20180.016567
Wed, 11 Jul 20180.016567
Tue, 10 Jul 20180.016570
Mon, 9 Jul 20180.016572
Fri, 6 Jul 20180.016572
Thu, 5 Jul 20180.016571
Wed, 4 Jul 20180.016571
Tue, 3 Jul 20180.016573
Mon, 2 Jul 20180.016565
Fri, 29 Jun 20180.016563
Thu, 28 Jun 20180.016566
Wed, 27 Jun 20180.016555
Tue, 26 Jun 20180.016560
Mon, 25 Jun 20180.016563
Fri, 22 Jun 20180.016554
Thu, 21 Jun 20180.016555
Wed, 20 Jun 20180.016554
Tue, 19 Jun 20180.016550
Mon, 18 Jun 20180.016548
Fri, 15 Jun 20180.016551
Thu, 14 Jun 20180.016544
Wed, 13 Jun 20180.016548
Tue, 12 Jun 20180.016554
Mon, 11 Jun 20180.016559
Fri, 8 Jun 20180.016558
Thu, 7 Jun 20180.016557
Wed, 6 Jun 20180.016557
Tue, 5 Jun 20180.016560
Mon, 4 Jun 20180.016552
Fri, 1 Jun 20180.016552
Thu, 31 May 20180.016550
Wed, 30 May 20180.016549
Tue, 29 May 20180.016552
Mon, 28 May 20180.016542
Fri, 25 May 20180.016544
Thu, 24 May 20180.016552
Wed, 23 May 20180.016555
Tue, 22 May 20180.016554
Mon, 21 May 20180.016548
Fri, 18 May 20180.016554
Thu, 17 May 20180.016550
Wed, 16 May 20180.016545
Tue, 15 May 20180.016546
Mon, 14 May 20180.016538
Fri, 11 May 20180.016537
Thu, 10 May 20180.016546
Wed, 9 May 20180.016554
Tue, 8 May 20180.016549
Mon, 7 May 20180.016549
Fri, 4 May 20180.016548
Thu, 3 May 20180.016550
Wed, 2 May 20180.016550
Tue, 1 May 20180.016550
Mon, 30 Apr 20180.016548
Fri, 27 Apr 20180.016541
Thu, 26 Apr 20180.016546
Wed, 25 Apr 20180.016549
Tue, 24 Apr 20180.016556
Mon, 23 Apr 20180.016549
Fri, 20 Apr 20180.016542
Thu, 19 Apr 20180.016549
Wed, 18 Apr 20180.016552
Tue, 17 Apr 20180.016549
Mon, 16 Apr 20180.016543
Fri, 13 Apr 20180.016543
Thu, 12 Apr 20180.016544
Wed, 11 Apr 20180.016552
Tue, 10 Apr 20180.016554
Mon, 9 Apr 20180.016554
Fri, 6 Apr 20180.016554
Thu, 5 Apr 20180.016554
Wed, 4 Apr 20180.016549
Tue, 3 Apr 20180.016542
Mon, 2 Apr 20180.016521
Fri, 30 Mar 20180.016504
Thu, 29 Mar 20180.016493
Wed, 28 Mar 20180.016488
Tue, 27 Mar 20180.016504
Mon, 26 Mar 20180.016517
Fri, 23 Mar 20180.016490
Thu, 22 Mar 20180.016516
Wed, 21 Mar 20180.016536
Tue, 20 Mar 20180.016538
Mon, 19 Mar 20180.016525
Fri, 16 Mar 20180.016518
Thu, 15 Mar 20180.016547
Wed, 14 Mar 20180.016567
Tue, 13 Mar 20180.016568
Mon, 12 Mar 20180.016567
Fri, 9 Mar 20180.016571
Thu, 8 Mar 20180.016563
Wed, 7 Mar 20180.016570
Tue, 6 Mar 20180.016570
Mon, 5 Mar 20180.016574
Fri, 2 Mar 20180.016571
Thu, 1 Mar 20180.016567
Wed, 28 Feb 20180.016570
Tue, 27 Feb 20180.016570
Mon, 26 Feb 20180.016573
Fri, 23 Feb 20180.016563
Thu, 22 Feb 20180.016550
Wed, 21 Feb 20180.016542
Tue, 20 Feb 20180.016539
Mon, 19 Feb 20180.016532
Fri, 16 Feb 20180.016532
Thu, 15 Feb 20180.016532
Wed, 14 Feb 20180.016514
Tue, 13 Feb 20180.016494
Mon, 12 Feb 20180.016478
Fri, 9 Feb 20180.016474
Thu, 8 Feb 20180.016473
Wed, 7 Feb 20180.016489
Tue, 6 Feb 20180.016490
Mon, 5 Feb 20180.016474
Fri, 2 Feb 20180.016469
Thu, 1 Feb 20180.016471
Wed, 31 Jan 20180.016479
Tue, 30 Jan 20180.016488
Mon, 29 Jan 20180.016478
Fri, 26 Jan 20180.016475
Thu, 25 Jan 20180.016483
Wed, 24 Jan 20180.016487
Tue, 23 Jan 20180.016505
Mon, 22 Jan 20180.016505
Fri, 19 Jan 20180.016514
Thu, 18 Jan 20180.016522
Wed, 17 Jan 20180.016523
Tue, 16 Jan 20180.016498
Mon, 15 Jan 20180.016468
Fri, 12 Jan 20180.016467
Thu, 11 Jan 20180.016492
Wed, 10 Jan 20180.016497
Tue, 9 Jan 20180.016464
Mon, 8 Jan 20180.016435
Fri, 5 Jan 20180.016482
Thu, 4 Jan 20180.016527
Wed, 3 Jan 20180.016509
Tue, 2 Jan 20180.016509
Mon, 1 Jan 20180.016509

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RSD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=RSD \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"