1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. RSD
  4. 2019

Central Bank of Bosnia and Herzegovina RSD rates in 2019

Average 1 RSD = 0.016595 BAM

The mean of all 261 publications in 2019, ranging from 0.016506 to 0.016655 BAM.

0.01650.016550.01660.01665Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 RSD in BAM, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.016633
Mon, 30 Dec 20190.016638
Fri, 27 Dec 20190.016640
Thu, 26 Dec 20190.016640
Wed, 25 Dec 20190.016641
Tue, 24 Dec 20190.016642
Mon, 23 Dec 20190.016641
Fri, 20 Dec 20190.016643
Thu, 19 Dec 20190.016644
Wed, 18 Dec 20190.016642
Tue, 17 Dec 20190.016643
Mon, 16 Dec 20190.016642
Fri, 13 Dec 20190.016641
Thu, 12 Dec 20190.016644
Wed, 11 Dec 20190.016638
Tue, 10 Dec 20190.016638
Mon, 9 Dec 20190.016644
Fri, 6 Dec 20190.016641
Thu, 5 Dec 20190.016637
Wed, 4 Dec 20190.016639
Tue, 3 Dec 20190.016636
Mon, 2 Dec 20190.016633
Fri, 29 Nov 20190.016632
Thu, 28 Nov 20190.016634
Wed, 27 Nov 20190.016636
Tue, 26 Nov 20190.016636
Mon, 25 Nov 20190.016640
Fri, 22 Nov 20190.016640
Thu, 21 Nov 20190.016642
Wed, 20 Nov 20190.016648
Tue, 19 Nov 20190.016655
Mon, 18 Nov 20190.016648
Fri, 15 Nov 20190.016643
Thu, 14 Nov 20190.016647
Wed, 13 Nov 20190.016650
Tue, 12 Nov 20190.016650
Mon, 11 Nov 20190.016650
Fri, 8 Nov 20190.016649
Thu, 7 Nov 20190.016647
Wed, 6 Nov 20190.016648
Tue, 5 Nov 20190.016650
Mon, 4 Nov 20190.016642
Fri, 1 Nov 20190.016642
Thu, 31 Oct 20190.016642
Wed, 30 Oct 20190.016643
Tue, 29 Oct 20190.016638
Mon, 28 Oct 20190.016636
Fri, 25 Oct 20190.016633
Thu, 24 Oct 20190.016629
Wed, 23 Oct 20190.016625
Tue, 22 Oct 20190.016627
Mon, 21 Oct 20190.016630
Fri, 18 Oct 20190.016637
Thu, 17 Oct 20190.016644
Wed, 16 Oct 20190.016646
Tue, 15 Oct 20190.016643
Mon, 14 Oct 20190.016641
Fri, 11 Oct 20190.016640
Thu, 10 Oct 20190.016643
Wed, 9 Oct 20190.016643
Tue, 8 Oct 20190.016642
Mon, 7 Oct 20190.016642
Fri, 4 Oct 20190.016644
Thu, 3 Oct 20190.016644
Wed, 2 Oct 20190.016643
Tue, 1 Oct 20190.016641
Mon, 30 Sep 20190.016640
Fri, 27 Sep 20190.016638
Thu, 26 Sep 20190.016635
Wed, 25 Sep 20190.016633
Tue, 24 Sep 20190.016633
Mon, 23 Sep 20190.016632
Fri, 20 Sep 20190.016632
Thu, 19 Sep 20190.016630
Wed, 18 Sep 20190.016630
Tue, 17 Sep 20190.016629
Mon, 16 Sep 20190.016631
Fri, 13 Sep 20190.016633
Thu, 12 Sep 20190.016629
Wed, 11 Sep 20190.016631
Tue, 10 Sep 20190.016632
Mon, 9 Sep 20190.016636
Fri, 6 Sep 20190.016633
Thu, 5 Sep 20190.016629
Wed, 4 Sep 20190.016625
Tue, 3 Sep 20190.016614
Mon, 2 Sep 20190.016606
Fri, 30 Aug 20190.016601
Thu, 29 Aug 20190.016601
Wed, 28 Aug 20190.016595
Tue, 27 Aug 20190.016580
Mon, 26 Aug 20190.016589
Fri, 23 Aug 20190.016598
Thu, 22 Aug 20190.016605
Wed, 21 Aug 20190.016603
Tue, 20 Aug 20190.016607
Mon, 19 Aug 20190.016611
Fri, 16 Aug 20190.016610
Thu, 15 Aug 20190.016608
Wed, 14 Aug 20190.016614
Tue, 13 Aug 20190.016620
Mon, 12 Aug 20190.016614
Fri, 9 Aug 20190.016615
Thu, 8 Aug 20190.016614
Wed, 7 Aug 20190.016613
Tue, 6 Aug 20190.016611
Mon, 5 Aug 20190.016610
Fri, 2 Aug 20190.016611
Thu, 1 Aug 20190.016611
Wed, 31 Jul 20190.016609
Tue, 30 Jul 20190.016606
Mon, 29 Jul 20190.016604
Fri, 26 Jul 20190.016597
Thu, 25 Jul 20190.016600
Wed, 24 Jul 20190.016608
Tue, 23 Jul 20190.016611
Mon, 22 Jul 20190.016610
Fri, 19 Jul 20190.016612
Thu, 18 Jul 20190.016614
Wed, 17 Jul 20190.016612
Tue, 16 Jul 20190.016612
Mon, 15 Jul 20190.016609
Fri, 12 Jul 20190.016608
Thu, 11 Jul 20190.016607
Wed, 10 Jul 20190.016607
Tue, 9 Jul 20190.016607
Mon, 8 Jul 20190.016602
Fri, 5 Jul 20190.016597
Thu, 4 Jul 20190.016594
Wed, 3 Jul 20190.016591
Tue, 2 Jul 20190.016591
Mon, 1 Jul 20190.016587
Fri, 28 Jun 20190.016583
Thu, 27 Jun 20190.016586
Wed, 26 Jun 20190.016587
Tue, 25 Jun 20190.016587
Mon, 24 Jun 20190.016586
Fri, 21 Jun 20190.016586
Thu, 20 Jun 20190.016586
Wed, 19 Jun 20190.016583
Tue, 18 Jun 20190.016585
Mon, 17 Jun 20190.016578
Fri, 14 Jun 20190.016569
Thu, 13 Jun 20190.016571
Wed, 12 Jun 20190.016575
Tue, 11 Jun 20190.016578
Mon, 10 Jun 20190.016590
Fri, 7 Jun 20190.016590
Thu, 6 Jun 20190.016591
Wed, 5 Jun 20190.016588
Tue, 4 Jun 20190.016585
Mon, 3 Jun 20190.016581
Fri, 31 May 20190.016581
Thu, 30 May 20190.016582
Wed, 29 May 20190.016581
Tue, 28 May 20190.016582
Mon, 27 May 20190.016582
Fri, 24 May 20190.016579
Thu, 23 May 20190.016578
Wed, 22 May 20190.016582
Tue, 21 May 20190.016583
Mon, 20 May 20190.016580
Fri, 17 May 20190.016581
Thu, 16 May 20190.016581
Wed, 15 May 20190.016583
Tue, 14 May 20190.016579
Mon, 13 May 20190.016576
Fri, 10 May 20190.016572
Thu, 9 May 20190.016576
Wed, 8 May 20190.016578
Tue, 7 May 20190.016579
Mon, 6 May 20190.016580
Fri, 3 May 20190.016581
Thu, 2 May 20190.016581
Wed, 1 May 20190.016581
Tue, 30 Apr 20190.016579
Mon, 29 Apr 20190.016579
Fri, 26 Apr 20190.016579
Thu, 25 Apr 20190.016570
Wed, 24 Apr 20190.016569
Tue, 23 Apr 20190.016565
Mon, 22 Apr 20190.016562
Fri, 19 Apr 20190.016573
Thu, 18 Apr 20190.016579
Wed, 17 Apr 20190.016580
Tue, 16 Apr 20190.016576
Mon, 15 Apr 20190.016571
Fri, 12 Apr 20190.016570
Thu, 11 Apr 20190.016578
Wed, 10 Apr 20190.016581
Tue, 9 Apr 20190.016584
Mon, 8 Apr 20190.016579
Fri, 5 Apr 20190.016579
Thu, 4 Apr 20190.016580
Wed, 3 Apr 20190.016581
Tue, 2 Apr 20190.016578
Mon, 1 Apr 20190.016579
Fri, 29 Mar 20190.016575
Thu, 28 Mar 20190.016575
Wed, 27 Mar 20190.016573
Tue, 26 Mar 20190.016571
Mon, 25 Mar 20190.016582
Fri, 22 Mar 20190.016585
Thu, 21 Mar 20190.016583
Wed, 20 Mar 20190.016574
Tue, 19 Mar 20190.016566
Mon, 18 Mar 20190.016553
Fri, 15 Mar 20190.016549
Thu, 14 Mar 20190.016555
Wed, 13 Mar 20190.016564
Tue, 12 Mar 20190.016568
Mon, 11 Mar 20190.016566
Fri, 8 Mar 20190.016568
Thu, 7 Mar 20190.016568
Wed, 6 Mar 20190.016572
Tue, 5 Mar 20190.016566
Mon, 4 Mar 20190.016557
Fri, 1 Mar 20190.016549
Thu, 28 Feb 20190.016548
Wed, 27 Feb 20190.016541
Tue, 26 Feb 20190.016545
Mon, 25 Feb 20190.016554
Fri, 22 Feb 20190.016555
Thu, 21 Feb 20190.016566
Wed, 20 Feb 20190.016568
Tue, 19 Feb 20190.016566
Mon, 18 Feb 20190.016551
Fri, 15 Feb 20190.016551
Thu, 14 Feb 20190.016552
Wed, 13 Feb 20190.016546
Tue, 12 Feb 20190.016537
Mon, 11 Feb 20190.016525
Fri, 8 Feb 20190.016514
Thu, 7 Feb 20190.016512
Wed, 6 Feb 20190.016515
Tue, 5 Feb 20190.016518
Mon, 4 Feb 20190.016515
Fri, 1 Feb 20190.016514
Thu, 31 Jan 20190.016509
Wed, 30 Jan 20190.016506
Tue, 29 Jan 20190.016507
Mon, 28 Jan 20190.016510
Fri, 25 Jan 20190.016510
Thu, 24 Jan 20190.016516
Wed, 23 Jan 20190.016518
Tue, 22 Jan 20190.016523
Mon, 21 Jan 20190.016522
Fri, 18 Jan 20190.016525
Thu, 17 Jan 20190.016519
Wed, 16 Jan 20190.016517
Tue, 15 Jan 20190.016518
Mon, 14 Jan 20190.016517
Fri, 11 Jan 20190.016519
Thu, 10 Jan 20190.016524
Wed, 9 Jan 20190.016528
Tue, 8 Jan 20190.016527
Mon, 7 Jan 20190.016527
Fri, 4 Jan 20190.016527
Thu, 3 Jan 20190.016548
Wed, 2 Jan 20190.016548
Tue, 1 Jan 20190.016548

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RSD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=RSD \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"