1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. RSD
  4. 2014

Central Bank of Bosnia and Herzegovina RSD rates in 2014

Average 1 RSD = 0.016689 BAM

The mean of all 261 publications in 2014, ranging from 0.015949 to 0.017060 BAM.

0.0160.01650.017Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 RSD in BAM, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.016157
Tue, 30 Dec 20140.016244
Mon, 29 Dec 20140.016205
Fri, 26 Dec 20140.016036
Thu, 25 Dec 20140.016045
Wed, 24 Dec 20140.016123
Tue, 23 Dec 20140.016126
Mon, 22 Dec 20140.015976
Fri, 19 Dec 20140.015949
Thu, 18 Dec 20140.015972
Wed, 17 Dec 20140.016004
Tue, 16 Dec 20140.016012
Mon, 15 Dec 20140.016035
Fri, 12 Dec 20140.016022
Thu, 11 Dec 20140.016038
Wed, 10 Dec 20140.016054
Tue, 9 Dec 20140.016091
Mon, 8 Dec 20140.016135
Fri, 5 Dec 20140.016164
Thu, 4 Dec 20140.016198
Wed, 3 Dec 20140.016193
Tue, 2 Dec 20140.016215
Mon, 1 Dec 20140.016225
Fri, 28 Nov 20140.016258
Thu, 27 Nov 20140.016227
Wed, 26 Nov 20140.016234
Tue, 25 Nov 20140.016263
Mon, 24 Nov 20140.016296
Fri, 21 Nov 20140.016249
Thu, 20 Nov 20140.016239
Wed, 19 Nov 20140.016290
Tue, 18 Nov 20140.016306
Mon, 17 Nov 20140.016225
Fri, 14 Nov 20140.016246
Thu, 13 Nov 20140.016305
Wed, 12 Nov 20140.016342
Tue, 11 Nov 20140.016342
Mon, 10 Nov 20140.016373
Fri, 7 Nov 20140.016388
Thu, 6 Nov 20140.016397
Wed, 5 Nov 20140.016420
Tue, 4 Nov 20140.016438
Mon, 3 Nov 20140.016423
Fri, 31 Oct 20140.016392
Thu, 30 Oct 20140.016371
Wed, 29 Oct 20140.016364
Tue, 28 Oct 20140.016369
Mon, 27 Oct 20140.016366
Fri, 24 Oct 20140.016382
Thu, 23 Oct 20140.016383
Wed, 22 Oct 20140.016355
Tue, 21 Oct 20140.016360
Mon, 20 Oct 20140.016367
Fri, 17 Oct 20140.016383
Thu, 16 Oct 20140.016374
Wed, 15 Oct 20140.016378
Tue, 14 Oct 20140.016380
Mon, 13 Oct 20140.016375
Fri, 10 Oct 20140.016360
Thu, 9 Oct 20140.016380
Wed, 8 Oct 20140.016393
Tue, 7 Oct 20140.016418
Mon, 6 Oct 20140.016436
Fri, 3 Oct 20140.016457
Thu, 2 Oct 20140.016446
Wed, 1 Oct 20140.016456
Tue, 30 Sep 20140.016461
Mon, 29 Sep 20140.016478
Fri, 26 Sep 20140.016478
Thu, 25 Sep 20140.016496
Wed, 24 Sep 20140.016525
Tue, 23 Sep 20140.016528
Mon, 22 Sep 20140.016488
Fri, 19 Sep 20140.016475
Thu, 18 Sep 20140.016462
Wed, 17 Sep 20140.016425
Tue, 16 Sep 20140.016431
Mon, 15 Sep 20140.016435
Fri, 12 Sep 20140.016457
Thu, 11 Sep 20140.016459
Wed, 10 Sep 20140.016429
Tue, 9 Sep 20140.016464
Mon, 8 Sep 20140.016515
Fri, 5 Sep 20140.016542
Thu, 4 Sep 20140.016565
Wed, 3 Sep 20140.016582
Tue, 2 Sep 20140.016598
Mon, 1 Sep 20140.016599
Fri, 29 Aug 20140.016604
Thu, 28 Aug 20140.016619
Wed, 27 Aug 20140.016615
Tue, 26 Aug 20140.016624
Mon, 25 Aug 20140.016636
Fri, 22 Aug 20140.016654
Thu, 21 Aug 20140.016654
Wed, 20 Aug 20140.016652
Tue, 19 Aug 20140.016659
Mon, 18 Aug 20140.016659
Fri, 15 Aug 20140.016661
Thu, 14 Aug 20140.016671
Wed, 13 Aug 20140.016672
Tue, 12 Aug 20140.016704
Mon, 11 Aug 20140.016718
Fri, 8 Aug 20140.016733
Thu, 7 Aug 20140.016760
Wed, 6 Aug 20140.016749
Tue, 5 Aug 20140.016737
Mon, 4 Aug 20140.016748
Fri, 1 Aug 20140.016750
Thu, 31 Jul 20140.016772
Wed, 30 Jul 20140.016785
Tue, 29 Jul 20140.016795
Mon, 28 Jul 20140.016768
Fri, 25 Jul 20140.016754
Thu, 24 Jul 20140.016755
Wed, 23 Jul 20140.016799
Tue, 22 Jul 20140.016826
Mon, 21 Jul 20140.016842
Fri, 18 Jul 20140.016815
Thu, 17 Jul 20140.016807
Wed, 16 Jul 20140.016814
Tue, 15 Jul 20140.016859
Mon, 14 Jul 20140.016899
Fri, 11 Jul 20140.016922
Thu, 10 Jul 20140.016879
Wed, 9 Jul 20140.016837
Tue, 8 Jul 20140.016834
Mon, 7 Jul 20140.016856
Fri, 4 Jul 20140.016884
Thu, 3 Jul 20140.016893
Wed, 2 Jul 20140.016903
Tue, 1 Jul 20140.016892
Mon, 30 Jun 20140.016905
Fri, 27 Jun 20140.016923
Thu, 26 Jun 20140.016927
Wed, 25 Jun 20140.016931
Tue, 24 Jun 20140.016933
Mon, 23 Jun 20140.016935
Fri, 20 Jun 20140.016944
Thu, 19 Jun 20140.016941
Wed, 18 Jun 20140.016943
Tue, 17 Jun 20140.016942
Mon, 16 Jun 20140.016940
Fri, 13 Jun 20140.016939
Thu, 12 Jun 20140.016942
Wed, 11 Jun 20140.016940
Tue, 10 Jun 20140.016935
Mon, 9 Jun 20140.016927
Fri, 6 Jun 20140.016909
Thu, 5 Jun 20140.016913
Wed, 4 Jun 20140.016917
Tue, 3 Jun 20140.016924
Mon, 2 Jun 20140.016911
Fri, 30 May 20140.016908
Thu, 29 May 20140.016909
Wed, 28 May 20140.016905
Tue, 27 May 20140.016901
Mon, 26 May 20140.016908
Fri, 23 May 20140.016908
Thu, 22 May 20140.016896
Wed, 21 May 20140.016913
Tue, 20 May 20140.016928
Mon, 19 May 20140.016934
Fri, 16 May 20140.016927
Thu, 15 May 20140.016916
Wed, 14 May 20140.016907
Tue, 13 May 20140.016888
Mon, 12 May 20140.016878
Fri, 9 May 20140.016902
Thu, 8 May 20140.016928
Wed, 7 May 20140.016920
Tue, 6 May 20140.016919
Mon, 5 May 20140.016908
Fri, 2 May 20140.016908
Thu, 1 May 20140.016908
Wed, 30 Apr 20140.016908
Tue, 29 Apr 20140.016902
Mon, 28 Apr 20140.016909
Fri, 25 Apr 20140.016929
Thu, 24 Apr 20140.016932
Wed, 23 Apr 20140.016932
Tue, 22 Apr 20140.016932
Mon, 21 Apr 20140.016932
Fri, 18 Apr 20140.016932
Thu, 17 Apr 20140.016931
Wed, 16 Apr 20140.016932
Tue, 15 Apr 20140.016935
Mon, 14 Apr 20140.016932
Fri, 11 Apr 20140.016936
Thu, 10 Apr 20140.016939
Wed, 9 Apr 20140.016934
Tue, 8 Apr 20140.016924
Mon, 7 Apr 20140.016933
Fri, 4 Apr 20140.016932
Thu, 3 Apr 20140.016936
Wed, 2 Apr 20140.016937
Tue, 1 Apr 20140.016951
Mon, 31 Mar 20140.016941
Fri, 28 Mar 20140.016893
Thu, 27 Mar 20140.016896
Wed, 26 Mar 20140.016902
Tue, 25 Mar 20140.016903
Mon, 24 Mar 20140.016886
Fri, 21 Mar 20140.016881
Thu, 20 Mar 20140.016876
Wed, 19 Mar 20140.016880
Tue, 18 Mar 20140.016868
Mon, 17 Mar 20140.016867
Fri, 14 Mar 20140.016866
Thu, 13 Mar 20140.016866
Wed, 12 Mar 20140.016871
Tue, 11 Mar 20140.016869
Mon, 10 Mar 20140.016868
Fri, 7 Mar 20140.016868
Thu, 6 Mar 20140.016866
Wed, 5 Mar 20140.016866
Tue, 4 Mar 20140.016868
Mon, 3 Mar 20140.016870
Fri, 28 Feb 20140.016867
Thu, 27 Feb 20140.016871
Wed, 26 Feb 20140.016875
Tue, 25 Feb 20140.016872
Mon, 24 Feb 20140.016874
Fri, 21 Feb 20140.016871
Thu, 20 Feb 20140.016880
Wed, 19 Feb 20140.016881
Tue, 18 Feb 20140.016874
Mon, 17 Feb 20140.016874
Fri, 14 Feb 20140.016894
Thu, 13 Feb 20140.016896
Wed, 12 Feb 20140.016899
Tue, 11 Feb 20140.016901
Mon, 10 Feb 20140.016842
Fri, 7 Feb 20140.016855
Thu, 6 Feb 20140.016864
Wed, 5 Feb 20140.016873
Tue, 4 Feb 20140.016870
Mon, 3 Feb 20140.016872
Fri, 31 Jan 20140.016884
Thu, 30 Jan 20140.016862
Wed, 29 Jan 20140.016880
Tue, 28 Jan 20140.016943
Mon, 27 Jan 20140.016921
Fri, 24 Jan 20140.016907
Thu, 23 Jan 20140.016905
Wed, 22 Jan 20140.016902
Tue, 21 Jan 20140.016906
Mon, 20 Jan 20140.016917
Fri, 17 Jan 20140.016918
Thu, 16 Jan 20140.016912
Wed, 15 Jan 20140.016956
Tue, 14 Jan 20140.016965
Mon, 13 Jan 20140.016988
Fri, 10 Jan 20140.016993
Thu, 9 Jan 20140.016991
Wed, 8 Jan 20140.017006
Tue, 7 Jan 20140.017006
Mon, 6 Jan 20140.017043
Fri, 3 Jan 20140.017060
Thu, 2 Jan 20140.017060
Wed, 1 Jan 20140.017060

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RSD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=RSD \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"