1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. RSD
  4. 2012

Central Bank of Bosnia and Herzegovina RSD rates in 2012

Average 1 RSD = 0.017327 BAM

The mean of all 260 publications in 2012, ranging from 0.016426 to 0.018862 BAM.

0.0170.0180.019Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 RSD in BAM, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.017203
Fri, 28 Dec 20120.017237
Thu, 27 Dec 20120.017289
Wed, 26 Dec 20120.017296
Tue, 25 Dec 20120.017319
Mon, 24 Dec 20120.017274
Fri, 21 Dec 20120.017231
Thu, 20 Dec 20120.017273
Wed, 19 Dec 20120.017306
Tue, 18 Dec 20120.017249
Mon, 17 Dec 20120.017189
Fri, 14 Dec 20120.017161
Thu, 13 Dec 20120.017160
Wed, 12 Dec 20120.017140
Tue, 11 Dec 20120.017165
Mon, 10 Dec 20120.017125
Fri, 7 Dec 20120.017161
Thu, 6 Dec 20120.017216
Wed, 5 Dec 20120.017250
Tue, 4 Dec 20120.017298
Mon, 3 Dec 20120.017364
Fri, 30 Nov 20120.017266
Thu, 29 Nov 20120.017353
Wed, 28 Nov 20120.017465
Tue, 27 Nov 20120.017383
Mon, 26 Nov 20120.017296
Fri, 23 Nov 20120.017236
Thu, 22 Nov 20120.017317
Wed, 21 Nov 20120.017380
Tue, 20 Nov 20120.017397
Mon, 19 Nov 20120.017433
Fri, 16 Nov 20120.017358
Thu, 15 Nov 20120.017487
Wed, 14 Nov 20120.017441
Tue, 13 Nov 20120.017335
Mon, 12 Nov 20120.017335
Fri, 9 Nov 20120.017267
Thu, 8 Nov 20120.017216
Wed, 7 Nov 20120.017236
Tue, 6 Nov 20120.017176
Mon, 5 Nov 20120.017121
Fri, 2 Nov 20120.017243
Thu, 1 Nov 20120.017265
Wed, 31 Oct 20120.017175
Tue, 30 Oct 20120.017103
Mon, 29 Oct 20120.017141
Fri, 26 Oct 20120.017225
Thu, 25 Oct 20120.017299
Wed, 24 Oct 20120.017233
Tue, 23 Oct 20120.017162
Mon, 22 Oct 20120.017201
Fri, 19 Oct 20120.017391
Thu, 18 Oct 20120.017613
Wed, 17 Oct 20120.017597
Tue, 16 Oct 20120.017384
Mon, 15 Oct 20120.017173
Fri, 12 Oct 20120.017138
Thu, 11 Oct 20120.017053
Wed, 10 Oct 20120.017023
Tue, 9 Oct 20120.017011
Mon, 8 Oct 20120.017003
Fri, 5 Oct 20120.016977
Thu, 4 Oct 20120.016914
Wed, 3 Oct 20120.017009
Tue, 2 Oct 20120.017037
Mon, 1 Oct 20120.017002
Fri, 28 Sep 20120.017018
Thu, 27 Sep 20120.016999
Wed, 26 Sep 20120.016930
Tue, 25 Sep 20120.016953
Mon, 24 Sep 20120.016966
Fri, 21 Sep 20120.016972
Thu, 20 Sep 20120.016985
Wed, 19 Sep 20120.016864
Tue, 18 Sep 20120.016808
Mon, 17 Sep 20120.016691
Fri, 14 Sep 20120.016686
Thu, 13 Sep 20120.016794
Wed, 12 Sep 20120.016817
Tue, 11 Sep 20120.016770
Mon, 10 Sep 20120.016616
Fri, 7 Sep 20120.016617
Thu, 6 Sep 20120.016576
Wed, 5 Sep 20120.016509
Tue, 4 Sep 20120.016514
Mon, 3 Sep 20120.016512
Fri, 31 Aug 20120.016569
Thu, 30 Aug 20120.016611
Wed, 29 Aug 20120.016663
Tue, 28 Aug 20120.016688
Mon, 27 Aug 20120.016651
Fri, 24 Aug 20120.016638
Thu, 23 Aug 20120.016598
Wed, 22 Aug 20120.016600
Tue, 21 Aug 20120.016577
Mon, 20 Aug 20120.016530
Fri, 17 Aug 20120.016648
Thu, 16 Aug 20120.016711
Wed, 15 Aug 20120.016769
Tue, 14 Aug 20120.016697
Mon, 13 Aug 20120.016467
Fri, 10 Aug 20120.016426
Thu, 9 Aug 20120.016495
Wed, 8 Aug 20120.016542
Tue, 7 Aug 20120.016495
Mon, 6 Aug 20120.016523
Fri, 3 Aug 20120.016535
Thu, 2 Aug 20120.016643
Wed, 1 Aug 20120.016613
Tue, 31 Jul 20120.016567
Mon, 30 Jul 20120.016479
Fri, 27 Jul 20120.016497
Thu, 26 Jul 20120.016589
Wed, 25 Jul 20120.016637
Tue, 24 Jul 20120.016731
Mon, 23 Jul 20120.016686
Fri, 20 Jul 20120.016677
Thu, 19 Jul 20120.016745
Wed, 18 Jul 20120.016822
Tue, 17 Jul 20120.016952
Mon, 16 Jul 20120.016980
Fri, 13 Jul 20120.017028
Thu, 12 Jul 20120.016942
Wed, 11 Jul 20120.016877
Tue, 10 Jul 20120.016883
Mon, 9 Jul 20120.016919
Fri, 6 Jul 20120.016984
Thu, 5 Jul 20120.017015
Wed, 4 Jul 20120.016968
Tue, 3 Jul 20120.016904
Mon, 2 Jul 20120.016887
Fri, 29 Jun 20120.016876
Thu, 28 Jun 20120.016962
Wed, 27 Jun 20120.017066
Tue, 26 Jun 20120.017155
Mon, 25 Jun 20120.017146
Fri, 22 Jun 20120.017054
Thu, 21 Jun 20120.016954
Wed, 20 Jun 20120.016931
Tue, 19 Jun 20120.016830
Mon, 18 Jun 20120.016713
Fri, 15 Jun 20120.016757
Thu, 14 Jun 20120.016852
Wed, 13 Jun 20120.016949
Tue, 12 Jun 20120.017061
Mon, 11 Jun 20120.016968
Fri, 8 Jun 20120.016911
Thu, 7 Jun 20120.016768
Wed, 6 Jun 20120.016666
Tue, 5 Jun 20120.016618
Mon, 4 Jun 20120.016677
Fri, 1 Jun 20120.016772
Thu, 31 May 20120.016831
Wed, 30 May 20120.016854
Tue, 29 May 20120.016880
Mon, 28 May 20120.016896
Fri, 25 May 20120.016939
Thu, 24 May 20120.017045
Wed, 23 May 20120.017140
Tue, 22 May 20120.017251
Mon, 21 May 20120.017263
Fri, 18 May 20120.017328
Thu, 17 May 20120.017373
Wed, 16 May 20120.017395
Tue, 15 May 20120.017421
Mon, 14 May 20120.017425
Fri, 11 May 20120.017440
Thu, 10 May 20120.017463
Wed, 9 May 20120.017468
Tue, 8 May 20120.017488
Mon, 7 May 20120.017478
Fri, 4 May 20120.017477
Thu, 3 May 20120.017479
Wed, 2 May 20120.017479
Tue, 1 May 20120.017479
Mon, 30 Apr 20120.017485
Fri, 27 Apr 20120.017489
Thu, 26 Apr 20120.017501
Wed, 25 Apr 20120.017500
Tue, 24 Apr 20120.017509
Mon, 23 Apr 20120.017543
Fri, 20 Apr 20120.017585
Thu, 19 Apr 20120.017572
Wed, 18 Apr 20120.017538
Tue, 17 Apr 20120.017530
Mon, 16 Apr 20120.017530
Fri, 13 Apr 20120.017530
Thu, 12 Apr 20120.017510
Wed, 11 Apr 20120.017513
Tue, 10 Apr 20120.017512
Mon, 9 Apr 20120.017509
Fri, 6 Apr 20120.017523
Thu, 5 Apr 20120.017524
Wed, 4 Apr 20120.017545
Tue, 3 Apr 20120.017539
Mon, 2 Apr 20120.017562
Fri, 30 Mar 20120.017580
Thu, 29 Mar 20120.017591
Wed, 28 Mar 20120.017589
Tue, 27 Mar 20120.017607
Mon, 26 Mar 20120.017609
Fri, 23 Mar 20120.017606
Thu, 22 Mar 20120.017644
Wed, 21 Mar 20120.017665
Tue, 20 Mar 20120.017653
Mon, 19 Mar 20120.017635
Fri, 16 Mar 20120.017625
Thu, 15 Mar 20120.017616
Wed, 14 Mar 20120.017633
Tue, 13 Mar 20120.017662
Mon, 12 Mar 20120.017673
Fri, 9 Mar 20120.017658
Thu, 8 Mar 20120.017685
Wed, 7 Mar 20120.017700
Tue, 6 Mar 20120.017668
Mon, 5 Mar 20120.017648
Fri, 2 Mar 20120.017686
Thu, 1 Mar 20120.017750
Wed, 29 Feb 20120.017723
Tue, 28 Feb 20120.017749
Mon, 27 Feb 20120.017888
Fri, 24 Feb 20120.017920
Thu, 23 Feb 20120.018007
Wed, 22 Feb 20120.018037
Tue, 21 Feb 20120.018034
Mon, 20 Feb 20120.018046
Fri, 17 Feb 20120.018010
Thu, 16 Feb 20120.018010
Wed, 15 Feb 20120.018010
Tue, 14 Feb 20120.018066
Mon, 13 Feb 20120.017914
Fri, 10 Feb 20120.018042
Thu, 9 Feb 20120.018220
Wed, 8 Feb 20120.018354
Tue, 7 Feb 20120.018452
Mon, 6 Feb 20120.018535
Fri, 3 Feb 20120.018575
Thu, 2 Feb 20120.018501
Wed, 1 Feb 20120.018440
Tue, 31 Jan 20120.018419
Mon, 30 Jan 20120.018492
Fri, 27 Jan 20120.018579
Thu, 26 Jan 20120.018598
Wed, 25 Jan 20120.018612
Tue, 24 Jan 20120.018599
Mon, 23 Jan 20120.018571
Fri, 20 Jan 20120.018662
Thu, 19 Jan 20120.018676
Wed, 18 Jan 20120.018679
Tue, 17 Jan 20120.018687
Mon, 16 Jan 20120.018741
Fri, 13 Jan 20120.018811
Thu, 12 Jan 20120.018862
Wed, 11 Jan 20120.018790
Tue, 10 Jan 20120.018654
Mon, 9 Jan 20120.018582
Fri, 6 Jan 20120.018474
Wed, 4 Jan 20120.018691
Tue, 3 Jan 20120.018691
Mon, 2 Jan 20120.018691

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RSD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=RSD \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"