1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. RSD
  4. 2017

Central Bank of Bosnia and Herzegovina RSD rates in 2017

Average 1 RSD = 0.016112 BAM

The mean of all 260 publications in 2017, ranging from 0.015771 to 0.016534 BAM.

0.015750.0160.016250.0165Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 RSD in BAM, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.016512
Thu, 28 Dec 20170.016534
Wed, 27 Dec 20170.016507
Tue, 26 Dec 20170.016469
Mon, 25 Dec 20170.016432
Fri, 22 Dec 20170.016393
Thu, 21 Dec 20170.016418
Wed, 20 Dec 20170.016457
Tue, 19 Dec 20170.016432
Mon, 18 Dec 20170.016394
Fri, 15 Dec 20170.016370
Thu, 14 Dec 20170.016362
Wed, 13 Dec 20170.016348
Tue, 12 Dec 20170.016350
Mon, 11 Dec 20170.016347
Fri, 8 Dec 20170.016362
Thu, 7 Dec 20170.016368
Wed, 6 Dec 20170.016376
Tue, 5 Dec 20170.016407
Mon, 4 Dec 20170.016401
Fri, 1 Dec 20170.016378
Thu, 30 Nov 20170.016341
Wed, 29 Nov 20170.016344
Tue, 28 Nov 20170.016376
Mon, 27 Nov 20170.016385
Fri, 24 Nov 20170.016437
Thu, 23 Nov 20170.016468
Wed, 22 Nov 20170.016491
Tue, 21 Nov 20170.016504
Mon, 20 Nov 20170.016508
Fri, 17 Nov 20170.016502
Thu, 16 Nov 20170.016498
Wed, 15 Nov 20170.016491
Tue, 14 Nov 20170.016493
Mon, 13 Nov 20170.016468
Fri, 10 Nov 20170.016453
Thu, 9 Nov 20170.016494
Wed, 8 Nov 20170.016491
Tue, 7 Nov 20170.016482
Mon, 6 Nov 20170.016460
Fri, 3 Nov 20170.016431
Thu, 2 Nov 20170.016398
Wed, 1 Nov 20170.016392
Tue, 31 Oct 20170.016391
Mon, 30 Oct 20170.016380
Fri, 27 Oct 20170.016368
Thu, 26 Oct 20170.016380
Wed, 25 Oct 20170.016401
Tue, 24 Oct 20170.016407
Mon, 23 Oct 20170.016410
Fri, 20 Oct 20170.016418
Thu, 19 Oct 20170.016413
Wed, 18 Oct 20170.016405
Tue, 17 Oct 20170.016390
Mon, 16 Oct 20170.016380
Fri, 13 Oct 20170.016369
Thu, 12 Oct 20170.016379
Wed, 11 Oct 20170.016386
Tue, 10 Oct 20170.016410
Mon, 9 Oct 20170.016412
Fri, 6 Oct 20170.016410
Thu, 5 Oct 20170.016404
Wed, 4 Oct 20170.016411
Tue, 3 Oct 20170.016411
Mon, 2 Oct 20170.016385
Fri, 29 Sep 20170.016382
Thu, 28 Sep 20170.016376
Wed, 27 Sep 20170.016381
Tue, 26 Sep 20170.016407
Mon, 25 Sep 20170.016417
Fri, 22 Sep 20170.016442
Thu, 21 Sep 20170.016445
Wed, 20 Sep 20170.016431
Tue, 19 Sep 20170.016420
Mon, 18 Sep 20170.016431
Fri, 15 Sep 20170.016417
Thu, 14 Sep 20170.016389
Wed, 13 Sep 20170.016372
Tue, 12 Sep 20170.016376
Mon, 11 Sep 20170.016345
Fri, 8 Sep 20170.016359
Thu, 7 Sep 20170.016355
Wed, 6 Sep 20170.016354
Tue, 5 Sep 20170.016398
Mon, 4 Sep 20170.016412
Fri, 1 Sep 20170.016411
Thu, 31 Aug 20170.016410
Wed, 30 Aug 20170.016413
Tue, 29 Aug 20170.016406
Mon, 28 Aug 20170.016396
Fri, 25 Aug 20170.016387
Thu, 24 Aug 20170.016381
Wed, 23 Aug 20170.016382
Tue, 22 Aug 20170.016380
Mon, 21 Aug 20170.016396
Fri, 18 Aug 20170.016381
Thu, 17 Aug 20170.016380
Wed, 16 Aug 20170.016368
Tue, 15 Aug 20170.016344
Mon, 14 Aug 20170.016323
Fri, 11 Aug 20170.016274
Thu, 10 Aug 20170.016304
Wed, 9 Aug 20170.016311
Tue, 8 Aug 20170.016337
Mon, 7 Aug 20170.016338
Fri, 4 Aug 20170.016320
Thu, 3 Aug 20170.016289
Wed, 2 Aug 20170.016274
Tue, 1 Aug 20170.016244
Mon, 31 Jul 20170.016228
Fri, 28 Jul 20170.016214
Thu, 27 Jul 20170.016217
Wed, 26 Jul 20170.016241
Tue, 25 Jul 20170.016251
Mon, 24 Jul 20170.016216
Fri, 21 Jul 20170.016210
Thu, 20 Jul 20170.016225
Wed, 19 Jul 20170.016260
Tue, 18 Jul 20170.016276
Mon, 17 Jul 20170.016282
Fri, 14 Jul 20170.016281
Thu, 13 Jul 20170.016264
Wed, 12 Jul 20170.016264
Tue, 11 Jul 20170.016269
Mon, 10 Jul 20170.016254
Fri, 7 Jul 20170.016233
Thu, 6 Jul 20170.016201
Wed, 5 Jul 20170.016229
Tue, 4 Jul 20170.016225
Mon, 3 Jul 20170.016184
Fri, 30 Jun 20170.016148
Thu, 29 Jun 20170.016121
Wed, 28 Jun 20170.016097
Tue, 27 Jun 20170.016083
Mon, 26 Jun 20170.016064
Fri, 23 Jun 20170.016060
Thu, 22 Jun 20170.016048
Wed, 21 Jun 20170.016040
Tue, 20 Jun 20170.016017
Mon, 19 Jun 20170.016009
Fri, 16 Jun 20170.015997
Thu, 15 Jun 20170.015980
Wed, 14 Jun 20170.015974
Tue, 13 Jun 20170.015961
Mon, 12 Jun 20170.015958
Fri, 9 Jun 20170.015984
Thu, 8 Jun 20170.015994
Wed, 7 Jun 20170.016001
Tue, 6 Jun 20170.015990
Mon, 5 Jun 20170.015974
Fri, 2 Jun 20170.015957
Thu, 1 Jun 20170.015945
Wed, 31 May 20170.015934
Tue, 30 May 20170.015931
Mon, 29 May 20170.015924
Fri, 26 May 20170.015927
Thu, 25 May 20170.015905
Wed, 24 May 20170.015905
Tue, 23 May 20170.015896
Mon, 22 May 20170.015888
Fri, 19 May 20170.015882
Thu, 18 May 20170.015878
Wed, 17 May 20170.015878
Tue, 16 May 20170.015878
Mon, 15 May 20170.015876
Fri, 12 May 20170.015877
Thu, 11 May 20170.015883
Wed, 10 May 20170.015889
Tue, 9 May 20170.015882
Mon, 8 May 20170.015868
Fri, 5 May 20170.015872
Thu, 4 May 20170.015877
Wed, 3 May 20170.015879
Tue, 2 May 20170.015879
Mon, 1 May 20170.015879
Fri, 28 Apr 20170.015868
Thu, 27 Apr 20170.015849
Wed, 26 Apr 20170.015842
Tue, 25 Apr 20170.015842
Mon, 24 Apr 20170.015832
Fri, 21 Apr 20170.015820
Thu, 20 Apr 20170.015816
Wed, 19 Apr 20170.015812
Tue, 18 Apr 20170.015804
Mon, 17 Apr 20170.015804
Fri, 14 Apr 20170.015804
Thu, 13 Apr 20170.015793
Wed, 12 Apr 20170.015789
Tue, 11 Apr 20170.015782
Mon, 10 Apr 20170.015792
Fri, 7 Apr 20170.015797
Thu, 6 Apr 20170.015796
Wed, 5 Apr 20170.015798
Tue, 4 Apr 20170.015787
Mon, 3 Apr 20170.015777
Fri, 31 Mar 20170.015775
Thu, 30 Mar 20170.015779
Wed, 29 Mar 20170.015773
Tue, 28 Mar 20170.015776
Mon, 27 Mar 20170.015780
Fri, 24 Mar 20170.015781
Thu, 23 Mar 20170.015784
Wed, 22 Mar 20170.015784
Tue, 21 Mar 20170.015772
Mon, 20 Mar 20170.015771
Fri, 17 Mar 20170.015773
Thu, 16 Mar 20170.015777
Wed, 15 Mar 20170.015777
Tue, 14 Mar 20170.015787
Mon, 13 Mar 20170.015782
Fri, 10 Mar 20170.015793
Thu, 9 Mar 20170.015798
Wed, 8 Mar 20170.015808
Tue, 7 Mar 20170.015825
Mon, 6 Mar 20170.015815
Fri, 3 Mar 20170.015809
Thu, 2 Mar 20170.015793
Wed, 1 Mar 20170.015784
Tue, 28 Feb 20170.015778
Mon, 27 Feb 20170.015780
Fri, 24 Feb 20170.015782
Thu, 23 Feb 20170.015794
Wed, 22 Feb 20170.015791
Tue, 21 Feb 20170.015782
Mon, 20 Feb 20170.015783
Fri, 17 Feb 20170.015777
Thu, 16 Feb 20170.015777
Wed, 15 Feb 20170.015777
Tue, 14 Feb 20170.015771
Mon, 13 Feb 20170.015778
Fri, 10 Feb 20170.015789
Thu, 9 Feb 20170.015790
Wed, 8 Feb 20170.015778
Tue, 7 Feb 20170.015773
Mon, 6 Feb 20170.015771
Fri, 3 Feb 20170.015772
Thu, 2 Feb 20170.015773
Wed, 1 Feb 20170.015778
Tue, 31 Jan 20170.015779
Mon, 30 Jan 20170.015782
Fri, 27 Jan 20170.015783
Thu, 26 Jan 20170.015780
Wed, 25 Jan 20170.015776
Tue, 24 Jan 20170.015775
Mon, 23 Jan 20170.015779
Fri, 20 Jan 20170.015787
Thu, 19 Jan 20170.015794
Wed, 18 Jan 20170.015795
Tue, 17 Jan 20170.015799
Mon, 16 Jan 20170.015801
Fri, 13 Jan 20170.015805
Thu, 12 Jan 20170.015812
Wed, 11 Jan 20170.015819
Tue, 10 Jan 20170.015825
Mon, 9 Jan 20170.015821
Fri, 6 Jan 20170.015834
Thu, 5 Jan 20170.015843
Wed, 4 Jan 20170.015840
Tue, 3 Jan 20170.015840
Mon, 2 Jan 20170.015840

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RSD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=RSD \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"