1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. RSD
  4. 2013

Central Bank of Bosnia and Herzegovina RSD rates in 2013

Average 1 RSD = 0.017295 BAM

The mean of all 260 publications in 2013, ranging from 0.016969 to 0.017693 BAM.

0.0170.017250.01750.01775Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 RSD in BAM, newest first, one row per publication.

DateRate
Tue, 31 Dec 20130.017062
Mon, 30 Dec 20130.017064
Fri, 27 Dec 20130.017064
Thu, 26 Dec 20130.017068
Wed, 25 Dec 20130.017059
Tue, 24 Dec 20130.017047
Mon, 23 Dec 20130.017029
Fri, 20 Dec 20130.017035
Thu, 19 Dec 20130.017010
Wed, 18 Dec 20130.017017
Tue, 17 Dec 20130.017051
Mon, 16 Dec 20130.017025
Fri, 13 Dec 20130.017030
Thu, 12 Dec 20130.017018
Wed, 11 Dec 20130.017021
Tue, 10 Dec 20130.017004
Mon, 9 Dec 20130.017005
Fri, 6 Dec 20130.017049
Thu, 5 Dec 20130.017096
Wed, 4 Dec 20130.017150
Tue, 3 Dec 20130.017143
Mon, 2 Dec 20130.017150
Fri, 29 Nov 20130.017147
Thu, 28 Nov 20130.017150
Wed, 27 Nov 20130.017148
Tue, 26 Nov 20130.017152
Mon, 25 Nov 20130.017148
Fri, 22 Nov 20130.017149
Thu, 21 Nov 20130.017148
Wed, 20 Nov 20130.017149
Tue, 19 Nov 20130.017149
Mon, 18 Nov 20130.017156
Fri, 15 Nov 20130.017157
Thu, 14 Nov 20130.017141
Wed, 13 Nov 20130.017140
Tue, 12 Nov 20130.017140
Mon, 11 Nov 20130.017140
Fri, 8 Nov 20130.017143
Thu, 7 Nov 20130.017144
Wed, 6 Nov 20130.017133
Tue, 5 Nov 20130.017141
Mon, 4 Nov 20130.017150
Fri, 1 Nov 20130.017155
Thu, 31 Oct 20130.017151
Wed, 30 Oct 20130.017149
Tue, 29 Oct 20130.017136
Mon, 28 Oct 20130.017133
Fri, 25 Oct 20130.017134
Thu, 24 Oct 20130.017160
Wed, 23 Oct 20130.017169
Tue, 22 Oct 20130.017158
Mon, 21 Oct 20130.017162
Fri, 18 Oct 20130.017143
Thu, 17 Oct 20130.017145
Wed, 16 Oct 20130.017107
Tue, 15 Oct 20130.017151
Mon, 14 Oct 20130.017167
Fri, 11 Oct 20130.017142
Thu, 10 Oct 20130.017109
Wed, 9 Oct 20130.017106
Tue, 8 Oct 20130.017072
Mon, 7 Oct 20130.017064
Fri, 4 Oct 20130.017077
Thu, 3 Oct 20130.017074
Wed, 2 Oct 20130.017076
Tue, 1 Oct 20130.017066
Mon, 30 Sep 20130.017041
Fri, 27 Sep 20130.017044
Thu, 26 Sep 20130.017045
Wed, 25 Sep 20130.017085
Tue, 24 Sep 20130.017106
Mon, 23 Sep 20130.017109
Fri, 20 Sep 20130.017054
Thu, 19 Sep 20130.017060
Wed, 18 Sep 20130.017064
Tue, 17 Sep 20130.017039
Mon, 16 Sep 20130.017009
Fri, 13 Sep 20130.017017
Thu, 12 Sep 20130.016969
Wed, 11 Sep 20130.017005
Tue, 10 Sep 20130.017057
Mon, 9 Sep 20130.017096
Fri, 6 Sep 20130.017099
Thu, 5 Sep 20130.017099
Wed, 4 Sep 20130.017104
Tue, 3 Sep 20130.017092
Mon, 2 Sep 20130.017093
Fri, 30 Aug 20130.017100
Thu, 29 Aug 20130.017117
Wed, 28 Aug 20130.017119
Tue, 27 Aug 20130.017118
Mon, 26 Aug 20130.017128
Fri, 23 Aug 20130.017114
Thu, 22 Aug 20130.017119
Wed, 21 Aug 20130.017151
Tue, 20 Aug 20130.017178
Mon, 19 Aug 20130.017173
Fri, 16 Aug 20130.017173
Thu, 15 Aug 20130.017178
Wed, 14 Aug 20130.017183
Tue, 13 Aug 20130.017169
Mon, 12 Aug 20130.017168
Fri, 9 Aug 20130.017153
Thu, 8 Aug 20130.017170
Wed, 7 Aug 20130.017182
Tue, 6 Aug 20130.017198
Mon, 5 Aug 20130.017187
Fri, 2 Aug 20130.017164
Thu, 1 Aug 20130.017186
Wed, 31 Jul 20130.017176
Tue, 30 Jul 20130.017142
Mon, 29 Jul 20130.017166
Fri, 26 Jul 20130.017166
Thu, 25 Jul 20130.017196
Wed, 24 Jul 20130.017219
Tue, 23 Jul 20130.017210
Mon, 22 Jul 20130.017170
Fri, 19 Jul 20130.017178
Thu, 18 Jul 20130.017204
Wed, 17 Jul 20130.017211
Tue, 16 Jul 20130.017193
Mon, 15 Jul 20130.017182
Fri, 12 Jul 20130.017158
Thu, 11 Jul 20130.017158
Wed, 10 Jul 20130.017134
Tue, 9 Jul 20130.017125
Mon, 8 Jul 20130.017118
Fri, 5 Jul 20130.017122
Thu, 4 Jul 20130.017137
Wed, 3 Jul 20130.017179
Tue, 2 Jul 20130.017197
Mon, 1 Jul 20130.017131
Fri, 28 Jun 20130.017088
Thu, 27 Jun 20130.017083
Wed, 26 Jun 20130.017090
Tue, 25 Jun 20130.017076
Mon, 24 Jun 20130.017090
Fri, 21 Jun 20130.017164
Thu, 20 Jun 20130.017150
Wed, 19 Jun 20130.017193
Tue, 18 Jun 20130.017181
Mon, 17 Jun 20130.017120
Fri, 14 Jun 20130.017107
Thu, 13 Jun 20130.017079
Wed, 12 Jun 20130.017088
Tue, 11 Jun 20130.017103
Mon, 10 Jun 20130.017152
Fri, 7 Jun 20130.017239
Thu, 6 Jun 20130.017252
Wed, 5 Jun 20130.017295
Tue, 4 Jun 20130.017384
Mon, 3 Jun 20130.017524
Fri, 31 May 20130.017558
Thu, 30 May 20130.017602
Wed, 29 May 20130.017633
Tue, 28 May 20130.017604
Mon, 27 May 20130.017614
Fri, 24 May 20130.017620
Thu, 23 May 20130.017637
Wed, 22 May 20130.017664
Tue, 21 May 20130.017679
Mon, 20 May 20130.017677
Fri, 17 May 20130.017657
Thu, 16 May 20130.017620
Wed, 15 May 20130.017628
Tue, 14 May 20130.017619
Mon, 13 May 20130.017632
Fri, 10 May 20130.017659
Thu, 9 May 20130.017673
Wed, 8 May 20130.017667
Tue, 7 May 20130.017693
Fri, 3 May 20130.017693
Thu, 2 May 20130.017693
Wed, 1 May 20130.017693
Tue, 30 Apr 20130.017669
Mon, 29 Apr 20130.017628
Fri, 26 Apr 20130.017598
Thu, 25 Apr 20130.017566
Wed, 24 Apr 20130.017571
Tue, 23 Apr 20130.017556
Mon, 22 Apr 20130.017533
Fri, 19 Apr 20130.017528
Thu, 18 Apr 20130.017510
Wed, 17 Apr 20130.017542
Tue, 16 Apr 20130.017504
Mon, 15 Apr 20130.017486
Fri, 12 Apr 20130.017495
Thu, 11 Apr 20130.017488
Wed, 10 Apr 20130.017469
Tue, 9 Apr 20130.017501
Mon, 8 Apr 20130.017501
Fri, 5 Apr 20130.017479
Thu, 4 Apr 20130.017521
Wed, 3 Apr 20130.017558
Tue, 2 Apr 20130.017511
Mon, 1 Apr 20130.017469
Fri, 29 Mar 20130.017459
Thu, 28 Mar 20130.017519
Wed, 27 Mar 20130.017524
Tue, 26 Mar 20130.017490
Mon, 25 Mar 20130.017511
Fri, 22 Mar 20130.017531
Thu, 21 Mar 20130.017572
Wed, 20 Mar 20130.017547
Tue, 19 Mar 20130.017518
Mon, 18 Mar 20130.017496
Fri, 15 Mar 20130.017472
Thu, 14 Mar 20130.017451
Wed, 13 Mar 20130.017405
Tue, 12 Mar 20130.017429
Mon, 11 Mar 20130.017499
Fri, 8 Mar 20130.017545
Thu, 7 Mar 20130.017538
Wed, 6 Mar 20130.017549
Tue, 5 Mar 20130.017567
Mon, 4 Mar 20130.017557
Fri, 1 Mar 20130.017538
Thu, 28 Feb 20130.017547
Wed, 27 Feb 20130.017563
Tue, 26 Feb 20130.017550
Mon, 25 Feb 20130.017584
Fri, 22 Feb 20130.017599
Thu, 21 Feb 20130.017580
Wed, 20 Feb 20130.017565
Tue, 19 Feb 20130.017594
Mon, 18 Feb 20130.017589
Fri, 15 Feb 20130.017589
Thu, 14 Feb 20130.017524
Wed, 13 Feb 20130.017514
Tue, 12 Feb 20130.017500
Mon, 11 Feb 20130.017540
Fri, 8 Feb 20130.017573
Thu, 7 Feb 20130.017555
Wed, 6 Feb 20130.017553
Tue, 5 Feb 20130.017576
Mon, 4 Feb 20130.017554
Fri, 1 Feb 20130.017525
Thu, 31 Jan 20130.017454
Wed, 30 Jan 20130.017473
Tue, 29 Jan 20130.017525
Mon, 28 Jan 20130.017579
Fri, 25 Jan 20130.017518
Thu, 24 Jan 20130.017463
Wed, 23 Jan 20130.017503
Tue, 22 Jan 20130.017481
Mon, 21 Jan 20130.017426
Fri, 18 Jan 20130.017418
Thu, 17 Jan 20130.017464
Wed, 16 Jan 20130.017474
Tue, 15 Jan 20130.017474
Mon, 14 Jan 20130.017465
Fri, 11 Jan 20130.017477
Thu, 10 Jan 20130.017429
Wed, 9 Jan 20130.017412
Tue, 8 Jan 20130.017407
Mon, 7 Jan 20130.017407
Fri, 4 Jan 20130.017408
Thu, 3 Jan 20130.017199
Wed, 2 Jan 20130.017199
Tue, 1 Jan 20130.017199

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RSD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=RSD \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"