1. Central bank exchange rates
  2. Czech National Bank
  3. MXN
  4. 2008

Czech National Bank MXN rates in 2008

Average 1 MXN = 1.5346 CZK

The mean of all 253 publications in 2008, ranging from 1.3470 to 1.6860 CZK.

1.401.501.601.70Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 MXN in CZK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20081.4000
Tue, 30 Dec 20081.3790
Mon, 29 Dec 20081.3810
Tue, 23 Dec 20081.4280
Mon, 22 Dec 20081.4370
Fri, 19 Dec 20081.4360
Thu, 18 Dec 20081.3760
Wed, 17 Dec 20081.4220
Tue, 16 Dec 20081.4440
Mon, 15 Dec 20081.4190
Fri, 12 Dec 20081.4530
Thu, 11 Dec 20081.4790
Wed, 10 Dec 20081.4820
Tue, 9 Dec 20081.4890
Mon, 8 Dec 20081.4850
Fri, 5 Dec 20081.4880
Thu, 4 Dec 20081.4920
Wed, 3 Dec 20081.4950
Tue, 2 Dec 20081.4920
Mon, 1 Dec 20081.4830
Fri, 28 Nov 20081.4890
Thu, 27 Nov 20081.4800
Wed, 26 Nov 20081.4510
Tue, 25 Nov 20081.4770
Mon, 24 Nov 20081.4700
Fri, 21 Nov 20081.4580
Thu, 20 Nov 20081.5150
Wed, 19 Nov 20081.5430
Tue, 18 Nov 20081.5410
Fri, 14 Nov 20081.5430
Thu, 13 Nov 20081.5590
Wed, 12 Nov 20081.5540
Tue, 11 Nov 20081.5410
Mon, 10 Nov 20081.5490
Fri, 7 Nov 20081.5150
Thu, 6 Nov 20081.5240
Wed, 5 Nov 20081.5010
Tue, 4 Nov 20081.4960
Mon, 3 Nov 20081.4820
Fri, 31 Oct 20081.4980
Thu, 30 Oct 20081.4680
Wed, 29 Oct 20081.4370
Mon, 27 Oct 20081.5040
Fri, 24 Oct 20081.4340
Thu, 23 Oct 20081.4160
Wed, 22 Oct 20081.4630
Tue, 21 Oct 20081.4570
Mon, 20 Oct 20081.4560
Fri, 17 Oct 20081.4590
Thu, 16 Oct 20081.3600
Wed, 15 Oct 20081.4560
Tue, 14 Oct 20081.5060
Mon, 13 Oct 20081.4280
Fri, 10 Oct 20081.3470
Thu, 9 Oct 20081.4830
Wed, 8 Oct 20081.3980
Tue, 7 Oct 20081.5090
Mon, 6 Oct 20081.5960
Fri, 3 Oct 20081.5900
Thu, 2 Oct 20081.6110
Wed, 1 Oct 20081.5920
Tue, 30 Sep 20081.5690
Mon, 29 Sep 20081.5810
Fri, 26 Sep 20081.5410
Thu, 25 Sep 20081.5340
Wed, 24 Sep 20081.5400
Tue, 23 Sep 20081.5350
Mon, 22 Sep 20081.5610
Fri, 19 Sep 20081.5980
Thu, 18 Sep 20081.5340
Wed, 17 Sep 20081.5760
Tue, 16 Sep 20081.5720
Mon, 15 Sep 20081.5980
Fri, 12 Sep 20081.6360
Thu, 11 Sep 20081.6560
Wed, 10 Sep 20081.6650
Tue, 9 Sep 20081.6710
Mon, 8 Sep 20081.6860
Fri, 5 Sep 20081.6520
Thu, 4 Sep 20081.6420
Wed, 3 Sep 20081.6510
Tue, 2 Sep 20081.6510
Mon, 1 Sep 20081.6460
Fri, 29 Aug 20081.6370
Thu, 28 Aug 20081.6480
Wed, 27 Aug 20081.6390
Tue, 26 Aug 20081.6500
Mon, 25 Aug 20081.6340
Fri, 22 Aug 20081.6290
Thu, 21 Aug 20081.6260
Wed, 20 Aug 20081.6380
Tue, 19 Aug 20081.6300
Mon, 18 Aug 20081.6410
Fri, 15 Aug 20081.6320
Thu, 14 Aug 20081.6090
Wed, 13 Aug 20081.5800
Tue, 12 Aug 20081.5830
Mon, 11 Aug 20081.5820
Fri, 8 Aug 20081.5860
Thu, 7 Aug 20081.5670
Wed, 6 Aug 20081.5630
Tue, 5 Aug 20081.5600
Mon, 4 Aug 20081.5500
Fri, 1 Aug 20081.5380
Thu, 31 Jul 20081.5300
Wed, 30 Jul 20081.5280
Tue, 29 Jul 20081.5020
Mon, 28 Jul 20081.4920
Fri, 25 Jul 20081.4950
Thu, 24 Jul 20081.5010
Wed, 23 Jul 20081.5020
Tue, 22 Jul 20081.4260
Mon, 21 Jul 20081.4250
Fri, 18 Jul 20081.4290
Thu, 17 Jul 20081.4280
Wed, 16 Jul 20081.4200
Tue, 15 Jul 20081.4150
Mon, 14 Jul 20081.4300
Fri, 11 Jul 20081.4390
Thu, 10 Jul 20081.4500
Wed, 9 Jul 20081.4520
Tue, 8 Jul 20081.4560
Mon, 7 Jul 20081.4580
Fri, 4 Jul 20081.4600
Thu, 3 Jul 20081.4420
Wed, 2 Jul 20081.4540
Tue, 1 Jul 20081.4600
Mon, 30 Jun 20081.4720
Fri, 27 Jun 20081.4790
Thu, 26 Jun 20081.4890
Wed, 25 Jun 20081.5000
Tue, 24 Jun 20081.4940
Mon, 23 Jun 20081.5140
Fri, 20 Jun 20081.5010
Thu, 19 Jun 20081.5090
Wed, 18 Jun 20081.5050
Tue, 17 Jun 20081.5170
Mon, 16 Jun 20081.5140
Fri, 13 Jun 20081.5200
Thu, 12 Jun 20081.5160
Wed, 11 Jun 20081.5090
Tue, 10 Jun 20081.5170
Mon, 9 Jun 20081.5050
Fri, 6 Jun 20081.5320
Thu, 5 Jun 20081.5470
Wed, 4 Jun 20081.5440
Tue, 3 Jun 20081.5460
Mon, 2 Jun 20081.5580
Fri, 30 May 20081.5670
Thu, 29 May 20081.5630
Wed, 28 May 20081.5550
Tue, 27 May 20081.5350
Mon, 26 May 20081.5330
Fri, 23 May 20081.5360
Thu, 22 May 20081.5360
Wed, 21 May 20081.5360
Tue, 20 May 20081.5430
Mon, 19 May 20081.5470
Fri, 16 May 20081.5440
Thu, 15 May 20081.5440
Wed, 14 May 20081.5430
Tue, 13 May 20081.5370
Mon, 12 May 20081.5330
Fri, 9 May 20081.5390
Wed, 7 May 20081.5490
Tue, 6 May 20081.5470
Mon, 5 May 20081.5590
Fri, 2 May 20081.5580
Wed, 30 Apr 20081.5410
Tue, 29 Apr 20081.5450
Mon, 28 Apr 20081.5420
Fri, 25 Apr 20081.5490
Thu, 24 Apr 20081.5210
Wed, 23 Apr 20081.5020
Tue, 22 Apr 20081.4940
Mon, 21 Apr 20081.5060
Fri, 18 Apr 20081.5240
Thu, 17 Apr 20081.5020
Wed, 16 Apr 20081.4930
Tue, 15 Apr 20081.4990
Mon, 14 Apr 20081.4910
Fri, 11 Apr 20081.4980
Thu, 10 Apr 20081.4980
Wed, 9 Apr 20081.5120
Tue, 8 Apr 20081.5090
Mon, 7 Apr 20081.5120
Fri, 4 Apr 20081.5110
Thu, 3 Apr 20081.5210
Wed, 2 Apr 20081.5190
Tue, 1 Apr 20081.5130
Mon, 31 Mar 20081.4990
Fri, 28 Mar 20081.4940
Thu, 27 Mar 20081.5040
Wed, 26 Mar 20081.5250
Tue, 25 Mar 20081.5280
Fri, 21 Mar 20081.5350
Thu, 20 Mar 20081.5410
Wed, 19 Mar 20081.5220
Tue, 18 Mar 20081.4910
Mon, 17 Mar 20081.4710
Fri, 14 Mar 20081.4990
Thu, 13 Mar 20081.4950
Wed, 12 Mar 20081.5010
Tue, 11 Mar 20081.5130
Mon, 10 Mar 20081.5080
Fri, 7 Mar 20081.5070
Thu, 6 Mar 20081.5310
Wed, 5 Mar 20081.5400
Tue, 4 Mar 20081.5320
Mon, 3 Mar 20081.5390
Fri, 29 Feb 20081.5530
Thu, 28 Feb 20081.5550
Wed, 27 Feb 20081.5510
Tue, 26 Feb 20081.5620
Mon, 25 Feb 20081.5670
Fri, 22 Feb 20081.5630
Thu, 21 Feb 20081.5810
Wed, 20 Feb 20081.6020
Tue, 19 Feb 20081.6000
Mon, 18 Feb 20081.6050
Fri, 15 Feb 20081.5980
Thu, 14 Feb 20081.6140
Wed, 13 Feb 20081.6230
Tue, 12 Feb 20081.6390
Mon, 11 Feb 20081.6400
Fri, 8 Feb 20081.6410
Thu, 7 Feb 20081.6230
Wed, 6 Feb 20081.6170
Tue, 5 Feb 20081.6180
Mon, 4 Feb 20081.6090
Fri, 1 Feb 20081.6080
Thu, 31 Jan 20081.6180
Wed, 30 Jan 20081.6210
Tue, 29 Jan 20081.6150
Mon, 28 Jan 20081.6110
Fri, 25 Jan 20081.6190
Thu, 24 Jan 20081.6240
Wed, 23 Jan 20081.6330
Tue, 22 Jan 20081.6460
Mon, 21 Jan 20081.6560
Fri, 18 Jan 20081.6300
Thu, 17 Jan 20081.6250
Wed, 16 Jan 20081.6080
Tue, 15 Jan 20081.5940
Mon, 14 Jan 20081.5890
Fri, 11 Jan 20081.6000
Thu, 10 Jan 20081.6100
Wed, 9 Jan 20081.6200
Tue, 8 Jan 20081.6330
Mon, 7 Jan 20081.6250
Fri, 4 Jan 20081.6310
Thu, 3 Jan 20081.6260
Wed, 2 Jan 20081.6470

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=MXN \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"