1. Central bank exchange rates
  2. Czech National Bank
  3. MXN
  4. 2014

Czech National Bank MXN rates in 2014

Average 1 MXN = 1.5603 CZK

The mean of all 252 publications in 2014, ranging from 1.4820 to 1.6480 CZK.

1.501.551.601.65Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 MXN in CZK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20141.5520
Tue, 30 Dec 20141.5460
Mon, 29 Dec 20141.5460
Tue, 23 Dec 20141.5460
Mon, 22 Dec 20141.5460
Fri, 19 Dec 20141.5500
Thu, 18 Dec 20141.5500
Wed, 17 Dec 20141.5060
Tue, 16 Dec 20141.4890
Mon, 15 Dec 20141.5020
Fri, 12 Dec 20141.4900
Thu, 11 Dec 20141.5310
Wed, 10 Dec 20141.5470
Tue, 9 Dec 20141.5510
Mon, 8 Dec 20141.5660
Fri, 5 Dec 20141.5790
Thu, 4 Dec 20141.5900
Wed, 3 Dec 20141.5920
Tue, 2 Dec 20141.5840
Mon, 1 Dec 20141.5920
Fri, 28 Nov 20141.6010
Thu, 27 Nov 20141.6120
Wed, 26 Nov 20141.6160
Tue, 25 Nov 20141.6260
Mon, 24 Nov 20141.6320
Fri, 21 Nov 20141.6350
Thu, 20 Nov 20141.6210
Wed, 19 Nov 20141.6250
Tue, 18 Nov 20141.6310
Fri, 14 Nov 20141.6320
Thu, 13 Nov 20141.6330
Wed, 12 Nov 20141.6270
Tue, 11 Nov 20141.6330
Mon, 10 Nov 20141.6330
Fri, 7 Nov 20141.6400
Thu, 6 Nov 20141.6350
Wed, 5 Nov 20141.6380
Tue, 4 Nov 20141.6270
Mon, 3 Nov 20141.6480
Fri, 31 Oct 20141.6460
Thu, 30 Oct 20141.6350
Wed, 29 Oct 20141.6220
Mon, 27 Oct 20141.6100
Fri, 24 Oct 20141.6160
Thu, 23 Oct 20141.6180
Wed, 22 Oct 20141.6120
Tue, 21 Oct 20141.6020
Mon, 20 Oct 20141.5950
Fri, 17 Oct 20141.5880
Thu, 16 Oct 20141.5860
Wed, 15 Oct 20141.6150
Tue, 14 Oct 20141.6210
Mon, 13 Oct 20141.6170
Fri, 10 Oct 20141.6160
Thu, 9 Oct 20141.6150
Wed, 8 Oct 20141.6130
Tue, 7 Oct 20141.6250
Mon, 6 Oct 20141.6350
Fri, 3 Oct 20141.6250
Thu, 2 Oct 20141.6220
Wed, 1 Oct 20141.6240
Tue, 30 Sep 20141.6180
Mon, 29 Sep 20141.6030
Fri, 26 Sep 20141.6160
Thu, 25 Sep 20141.6230
Wed, 24 Sep 20141.6140
Tue, 23 Sep 20141.6110
Mon, 22 Sep 20141.6200
Fri, 19 Sep 20141.6250
Thu, 18 Sep 20141.6110
Wed, 17 Sep 20141.6120
Tue, 16 Sep 20141.6090
Mon, 15 Sep 20141.6140
Fri, 12 Sep 20141.6120
Thu, 11 Sep 20141.6170
Wed, 10 Sep 20141.6210
Tue, 9 Sep 20141.6270
Mon, 8 Sep 20141.6340
Fri, 5 Sep 20141.6210
Thu, 4 Sep 20141.6240
Wed, 3 Sep 20141.6080
Tue, 2 Sep 20141.6130
Mon, 1 Sep 20141.6140
Fri, 29 Aug 20141.6060
Thu, 28 Aug 20141.6080
Wed, 27 Aug 20141.6100
Tue, 26 Aug 20141.6090
Mon, 25 Aug 20141.6040
Fri, 22 Aug 20141.6000
Thu, 21 Aug 20141.6000
Wed, 20 Aug 20141.6070
Tue, 19 Aug 20141.6060
Mon, 18 Aug 20141.5970
Fri, 15 Aug 20141.5960
Thu, 14 Aug 20141.5890
Wed, 13 Aug 20141.5880
Tue, 12 Aug 20141.5810
Mon, 11 Aug 20141.5730
Fri, 8 Aug 20141.5700
Thu, 7 Aug 20141.5750
Wed, 6 Aug 20141.5680
Tue, 5 Aug 20141.5650
Mon, 4 Aug 20141.5620
Fri, 1 Aug 20141.5570
Thu, 31 Jul 20141.5630
Wed, 30 Jul 20141.5680
Tue, 29 Jul 20141.5730
Mon, 28 Jul 20141.5780
Fri, 25 Jul 20141.5780
Thu, 24 Jul 20141.5760
Wed, 23 Jul 20141.5770
Tue, 22 Jul 20141.5710
Mon, 21 Jul 20141.5660
Fri, 18 Jul 20141.5660
Thu, 17 Jul 20141.5670
Wed, 16 Jul 20141.5670
Tue, 15 Jul 20141.5540
Mon, 14 Jul 20141.5510
Fri, 11 Jul 20141.5530
Thu, 10 Jul 20141.5500
Wed, 9 Jul 20141.5510
Tue, 8 Jul 20141.5530
Mon, 7 Jul 20141.5550
Fri, 4 Jul 20141.5570
Thu, 3 Jul 20141.5470
Wed, 2 Jul 20141.5520
Tue, 1 Jul 20141.5430
Mon, 30 Jun 20141.5500
Fri, 27 Jun 20141.5500
Thu, 26 Jun 20141.5500
Wed, 25 Jun 20141.5440
Tue, 24 Jun 20141.5480
Mon, 23 Jun 20141.5560
Fri, 20 Jun 20141.5520
Thu, 19 Jun 20141.5520
Wed, 18 Jun 20141.5480
Tue, 17 Jun 20141.5510
Mon, 16 Jun 20141.5540
Fri, 13 Jun 20141.5590
Thu, 12 Jun 20141.5600
Wed, 11 Jun 20141.5530
Tue, 10 Jun 20141.5540
Mon, 9 Jun 20141.5600
Fri, 6 Jun 20141.5660
Thu, 5 Jun 20141.5690
Wed, 4 Jun 20141.5560
Tue, 3 Jun 20141.5580
Mon, 2 Jun 20141.5680
Fri, 30 May 20141.5710
Thu, 29 May 20141.5700
Wed, 28 May 20141.5650
Tue, 27 May 20141.5610
Mon, 26 May 20141.5640
Fri, 23 May 20141.5610
Thu, 22 May 20141.5530
Wed, 21 May 20141.5560
Tue, 20 May 20141.5500
Mon, 19 May 20141.5510
Fri, 16 May 20141.5480
Thu, 15 May 20141.5550
Wed, 14 May 20141.5470
Tue, 13 May 20141.5470
Mon, 12 May 20141.5380
Fri, 9 May 20141.5330
Wed, 7 May 20141.5120
Tue, 6 May 20141.5100
Mon, 5 May 20141.5160
Fri, 2 May 20141.5190
Wed, 30 Apr 20141.5130
Tue, 29 Apr 20141.5170
Mon, 28 Apr 20141.5100
Fri, 25 Apr 20141.5120
Thu, 24 Apr 20141.5190
Wed, 23 Apr 20141.5190
Tue, 22 Apr 20141.5250
Fri, 18 Apr 20141.5220
Thu, 17 Apr 20141.5200
Wed, 16 Apr 20141.5200
Tue, 15 Apr 20141.5250
Mon, 14 Apr 20141.5210
Fri, 11 Apr 20141.5110
Thu, 10 Apr 20141.5220
Wed, 9 Apr 20141.5220
Tue, 8 Apr 20141.5350
Mon, 7 Apr 20141.5330
Fri, 4 Apr 20141.5280
Thu, 3 Apr 20141.5190
Wed, 2 Apr 20141.5250
Tue, 1 Apr 20141.5230
Mon, 31 Mar 20141.5230
Fri, 28 Mar 20141.5240
Thu, 27 Mar 20141.5190
Wed, 26 Mar 20141.5160
Tue, 25 Mar 20141.5130
Mon, 24 Mar 20141.5090
Fri, 21 Mar 20141.5030
Thu, 20 Mar 20141.5040
Wed, 19 Mar 20141.5000
Tue, 18 Mar 20141.4950
Mon, 17 Mar 20141.4920
Fri, 14 Mar 20141.4820
Thu, 13 Mar 20141.4870
Wed, 12 Mar 20141.4830
Tue, 11 Mar 20141.4920
Mon, 10 Mar 20141.4940
Fri, 7 Mar 20141.4940
Thu, 6 Mar 20141.5090
Wed, 5 Mar 20141.5030
Tue, 4 Mar 20141.4950
Mon, 3 Mar 20141.4950
Fri, 28 Feb 20141.4930
Thu, 27 Feb 20141.5010
Wed, 26 Feb 20141.5020
Tue, 25 Feb 20141.4990
Mon, 24 Feb 20141.5030
Fri, 21 Feb 20141.5010
Thu, 20 Feb 20141.4990
Wed, 19 Feb 20141.5020
Tue, 18 Feb 20141.5100
Mon, 17 Feb 20141.5130
Fri, 14 Feb 20141.5100
Thu, 13 Feb 20141.5070
Wed, 12 Feb 20141.5240
Tue, 11 Feb 20141.5160
Mon, 10 Feb 20141.5190
Fri, 7 Feb 20141.5180
Thu, 6 Feb 20141.5400
Wed, 5 Feb 20141.5240
Tue, 4 Feb 20141.5200
Mon, 3 Feb 20141.5290
Fri, 31 Jan 20141.5140
Thu, 30 Jan 20141.5240
Wed, 29 Jan 20141.5200
Tue, 28 Jan 20141.5150
Mon, 27 Jan 20141.5020
Fri, 24 Jan 20141.4910
Thu, 23 Jan 20141.5090
Wed, 22 Jan 20141.5260
Tue, 21 Jan 20141.5290
Mon, 20 Jan 20141.5330
Fri, 17 Jan 20141.5200
Thu, 16 Jan 20141.5240
Wed, 15 Jan 20141.5370
Tue, 14 Jan 20141.5300
Mon, 13 Jan 20141.5440
Fri, 10 Jan 20141.5420
Thu, 9 Jan 20141.5340
Wed, 8 Jan 20141.5510
Tue, 7 Jan 20141.5420
Mon, 6 Jan 20141.5400
Fri, 3 Jan 20141.5440
Thu, 2 Jan 20141.5320

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=MXN \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"