1. Central bank exchange rates
  2. Czech National Bank
  3. MXN
  4. 2011

Czech National Bank MXN rates in 2011

Average 1 MXN = 1.4252 CZK

The mean of all 253 publications in 2011, ranging from 1.3160 to 1.5580 CZK.

1.301.401.50Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 MXN in CZK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20111.4290
Thu, 29 Dec 20111.4390
Wed, 28 Dec 20111.4130
Tue, 27 Dec 20111.4240
Fri, 23 Dec 20111.4310
Thu, 22 Dec 20111.4250
Wed, 21 Dec 20111.4180
Tue, 20 Dec 20111.4110
Mon, 19 Dec 20111.3990
Fri, 16 Dec 20111.4040
Thu, 15 Dec 20111.4220
Wed, 14 Dec 20111.4200
Tue, 13 Dec 20111.4100
Mon, 12 Dec 20111.4000
Fri, 9 Dec 20111.3910
Thu, 8 Dec 20111.3930
Wed, 7 Dec 20111.4020
Tue, 6 Dec 20111.3940
Mon, 5 Dec 20111.3870
Fri, 2 Dec 20111.3810
Thu, 1 Dec 20111.3810
Wed, 30 Nov 20111.3890
Tue, 29 Nov 20111.3720
Mon, 28 Nov 20111.3740
Fri, 25 Nov 20111.3780
Thu, 24 Nov 20111.3650
Wed, 23 Nov 20111.3610
Tue, 22 Nov 20111.3450
Mon, 21 Nov 20111.3660
Fri, 18 Nov 20111.3740
Wed, 16 Nov 20111.3960
Tue, 15 Nov 20111.4010
Mon, 14 Nov 20111.3930
Fri, 11 Nov 20111.3960
Thu, 10 Nov 20111.3820
Wed, 9 Nov 20111.3780
Tue, 8 Nov 20111.3650
Mon, 7 Nov 20111.3460
Fri, 4 Nov 20111.3550
Thu, 3 Nov 20111.3570
Wed, 2 Nov 20111.3490
Tue, 1 Nov 20111.3400
Mon, 31 Oct 20111.3490
Thu, 27 Oct 20111.3400
Wed, 26 Oct 20111.3310
Tue, 25 Oct 20111.3420
Mon, 24 Oct 20111.3230
Fri, 21 Oct 20111.3220
Thu, 20 Oct 20111.3440
Wed, 19 Oct 20111.3460
Tue, 18 Oct 20111.3450
Mon, 17 Oct 20111.3540
Fri, 14 Oct 20111.3430
Thu, 13 Oct 20111.3510
Wed, 12 Oct 20111.3590
Tue, 11 Oct 20111.3660
Mon, 10 Oct 20111.3710
Fri, 7 Oct 20111.3720
Thu, 6 Oct 20111.3760
Wed, 5 Oct 20111.3550
Tue, 4 Oct 20111.3480
Mon, 3 Oct 20111.3440
Fri, 30 Sep 20111.3310
Thu, 29 Sep 20111.3380
Tue, 27 Sep 20111.3510
Mon, 26 Sep 20111.3560
Fri, 23 Sep 20111.3160
Thu, 22 Sep 20111.3320
Wed, 21 Sep 20111.3610
Tue, 20 Sep 20111.3760
Mon, 19 Sep 20111.3710
Fri, 16 Sep 20111.3680
Thu, 15 Sep 20111.3800
Wed, 14 Sep 20111.3900
Tue, 13 Sep 20111.4020
Mon, 12 Sep 20111.4070
Fri, 9 Sep 20111.4020
Thu, 8 Sep 20111.3930
Wed, 7 Sep 20111.3990
Tue, 6 Sep 20111.3840
Mon, 5 Sep 20111.3800
Fri, 2 Sep 20111.3820
Thu, 1 Sep 20111.3690
Wed, 31 Aug 20111.3380
Tue, 30 Aug 20111.3360
Mon, 29 Aug 20111.3400
Fri, 26 Aug 20111.3380
Thu, 25 Aug 20111.3510
Wed, 24 Aug 20111.3650
Tue, 23 Aug 20111.3740
Mon, 22 Aug 20111.3880
Fri, 19 Aug 20111.3890
Thu, 18 Aug 20111.3780
Wed, 17 Aug 20111.3890
Tue, 16 Aug 20111.3810
Mon, 15 Aug 20111.3860
Fri, 12 Aug 20111.3810
Thu, 11 Aug 20111.3690
Wed, 10 Aug 20111.3830
Tue, 9 Aug 20111.3650
Mon, 8 Aug 20111.4010
Fri, 5 Aug 20111.4240
Thu, 4 Aug 20111.4320
Wed, 3 Aug 20111.4370
Tue, 2 Aug 20111.4490
Mon, 1 Aug 20111.4390
Fri, 29 Jul 20111.4440
Thu, 28 Jul 20111.4570
Wed, 27 Jul 20111.4450
Tue, 26 Jul 20111.4490
Mon, 25 Jul 20111.4540
Fri, 22 Jul 20111.4610
Thu, 21 Jul 20111.4720
Wed, 20 Jul 20111.4800
Tue, 19 Jul 20111.4770
Mon, 18 Jul 20111.4740
Fri, 15 Jul 20111.4790
Thu, 14 Jul 20111.4740
Wed, 13 Jul 20111.4750
Tue, 12 Jul 20111.4670
Mon, 11 Jul 20111.4670
Fri, 8 Jul 20111.4720
Thu, 7 Jul 20111.4700
Mon, 4 Jul 20111.4420
Fri, 1 Jul 20111.4360
Thu, 30 Jun 20111.4340
Wed, 29 Jun 20111.4320
Tue, 28 Jun 20111.4380
Mon, 27 Jun 20111.4440
Fri, 24 Jun 20111.4440
Thu, 23 Jun 20111.4460
Wed, 22 Jun 20111.4320
Tue, 21 Jun 20111.4240
Mon, 20 Jun 20111.4200
Fri, 17 Jun 20111.4210
Thu, 16 Jun 20111.4370
Wed, 15 Jun 20111.4310
Tue, 14 Jun 20111.4100
Mon, 13 Jun 20111.4140
Fri, 10 Jun 20111.4140
Thu, 9 Jun 20111.3960
Wed, 8 Jun 20111.4020
Tue, 7 Jun 20111.4110
Mon, 6 Jun 20111.4250
Fri, 3 Jun 20111.4480
Thu, 2 Jun 20111.4530
Wed, 1 Jun 20111.4680
Tue, 31 May 20111.4730
Mon, 30 May 20111.4790
Fri, 27 May 20111.4810
Thu, 26 May 20111.4920
Wed, 25 May 20111.4910
Tue, 24 May 20111.4890
Mon, 23 May 20111.4930
Fri, 20 May 20111.4780
Thu, 19 May 20111.4690
Wed, 18 May 20111.4680
Tue, 17 May 20111.4690
Mon, 16 May 20111.4670
Fri, 13 May 20111.4690
Thu, 12 May 20111.4650
Wed, 11 May 20111.4620
Tue, 10 May 20111.4550
Mon, 9 May 20111.4470
Fri, 6 May 20111.4220
Thu, 5 May 20111.3960
Wed, 4 May 20111.4060
Tue, 3 May 20111.4130
Mon, 2 May 20111.4150
Fri, 29 Apr 20111.4140
Thu, 28 Apr 20111.4120
Wed, 27 Apr 20111.4220
Tue, 26 Apr 20111.4220
Fri, 22 Apr 20111.4280
Thu, 21 Apr 20111.4280
Wed, 20 Apr 20111.4320
Tue, 19 Apr 20111.4410
Mon, 18 Apr 20111.4470
Fri, 15 Apr 20111.4280
Thu, 14 Apr 20111.4280
Wed, 13 Apr 20111.4270
Tue, 12 Apr 20111.4350
Mon, 11 Apr 20111.4400
Fri, 8 Apr 20111.4460
Thu, 7 Apr 20111.4500
Wed, 6 Apr 20111.4490
Tue, 5 Apr 20111.4530
Mon, 4 Apr 20111.4520
Fri, 1 Apr 20111.4600
Thu, 31 Mar 20111.4500
Wed, 30 Mar 20111.4600
Tue, 29 Mar 20111.4560
Mon, 28 Mar 20111.4590
Fri, 25 Mar 20111.4540
Thu, 24 Mar 20111.4510
Wed, 23 Mar 20111.4390
Tue, 22 Mar 20111.4360
Mon, 21 Mar 20111.4370
Fri, 18 Mar 20111.4330
Thu, 17 Mar 20111.4400
Wed, 16 Mar 20111.4520
Tue, 15 Mar 20111.4550
Mon, 14 Mar 20111.4630
Fri, 11 Mar 20111.4720
Thu, 10 Mar 20111.4770
Wed, 9 Mar 20111.4550
Tue, 8 Mar 20111.4440
Mon, 7 Mar 20111.4390
Fri, 4 Mar 20111.4540
Thu, 3 Mar 20111.4490
Wed, 2 Mar 20111.4510
Tue, 1 Mar 20111.4560
Mon, 28 Feb 20111.4550
Fri, 25 Feb 20111.4690
Thu, 24 Feb 20111.4600
Wed, 23 Feb 20111.4740
Tue, 22 Feb 20111.4790
Mon, 21 Feb 20111.4860
Fri, 18 Feb 20111.4900
Thu, 17 Feb 20111.4870
Wed, 16 Feb 20111.4850
Tue, 15 Feb 20111.4930
Mon, 14 Feb 20111.4970
Fri, 11 Feb 20111.4830
Thu, 10 Feb 20111.4680
Wed, 9 Feb 20111.4710
Tue, 8 Feb 20111.4660
Mon, 7 Feb 20111.4830
Fri, 4 Feb 20111.4680
Thu, 3 Feb 20111.4560
Wed, 2 Feb 20111.4560
Tue, 1 Feb 20111.4490
Mon, 31 Jan 20111.4560
Fri, 28 Jan 20111.4680
Thu, 27 Jan 20111.4730
Wed, 26 Jan 20111.4680
Tue, 25 Jan 20111.4720
Mon, 24 Jan 20111.4810
Fri, 21 Jan 20111.4890
Thu, 20 Jan 20111.4960
Wed, 19 Jan 20111.4960
Tue, 18 Jan 20111.5190
Mon, 17 Jan 20111.5200
Fri, 14 Jan 20111.5000
Thu, 13 Jan 20111.5300
Wed, 12 Jan 20111.5550
Tue, 11 Jan 20111.5540
Mon, 10 Jan 20111.5580
Fri, 7 Jan 20111.5520
Thu, 6 Jan 20111.5490
Wed, 5 Jan 20111.5340
Tue, 4 Jan 20111.5210
Mon, 3 Jan 20111.5260

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=MXN \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"